Cap Mercado $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000008803 | $0.0000008721 | $0.0000008803 | $0.0000008721 | $130 | - |
Aug-16 2024 | $0.0000008721 | $0.0000008559 | $0.0000008779 | $0.0000008559 | $179 | - |
Aug-15 2024 | $0.0000008559 | $0.0000008559 | $0.0000010563 | $0.0000010563 | $11,035 | - |
Aug-14 2024 | $0.0000010563 | $0.0000010495 | $0.0000010563 | $0.0000010526 | $10 | - |
Aug-13 2024 | $0.0000010526 | $0.0000010526 | $0.0000010982 | $0.0000010982 | $2,663 | - |
Aug-12 2024 | $0.0000010611 | $0.0000010334 | $0.0000010639 | $0.0000010334 | $2,469 | - |
Aug-11 2024 | $0.0000010334 | $0.0000010249 | $0.0000010678 | $0.0000010335 | $3,512 | - |
Aug-10 2024 | $0.0000010335 | $0.000001029 | $0.0000010487 | $0.000001029 | $2,010 | - |
Aug-09 2024 | $0.000001029 | $0.0000009659 | $0.0000010498 | $0.0000009659 | $2,117 | - |
Aug-08 2024 | $0.0000009659 | $0.0000009654 | $0.0000010003 | $0.0000009654 | $3,353 | - |
Aug-07 2024 | $0.0000009654 | $0.0000009654 | $0.0000012477 | $0.0000011887 | $12,151 | - |
Aug-06 2024 | $0.0000012062 | $0.0000009543 | $0.0000012108 | $0.0000009543 | $11,401 | - |
Aug-05 2024 | $0.0000009543 | $0.0000007507 | $0.0000009543 | $0.0000008751 | $12,826 | - |
Aug-04 2024 | $0.0000008751 | $0.0000008645 | $0.0000012969 | $0.0000012924 | $38,333 | - |
Aug-03 2024 | $0.0000012924 | $0.0000012924 | $0.0000014502 | $0.0000014502 | $7,592 | - |