Cap Mercado $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kitty Inu (Kitty), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000006184 | $0.0000006184 | $0.0000006186 | $0.0000006186 | $27 | - |
| Sep-16 2024 | $0.0000006247 | $0.0000006247 | $0.0000006728 | $0.0000006728 | $1,268 | - |
| Sep-15 2024 | $0.0000006728 | $0.0000006728 | $0.000000673 | $0.000000673 | $55 | - |
| Sep-14 2024 | $0.000000673 | $0.0000006451 | $0.0000006814 | $0.0000006451 | $2,923 | - |
| Sep-13 2024 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | - |
| Sep-12 2024 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | - |
| Sep-11 2024 | $0.0000006451 | $0.0000006264 | $0.0000006451 | $0.0000006264 | $608 | - |
| Sep-10 2024 | $0.0000006264 | $0.0000006264 | $0.0000006264 | $0.0000006264 | - | - |
| Sep-09 2024 | $0.0000006264 | $0.0000006167 | $0.0000006264 | $0.0000006167 | $11 | - |
| Sep-08 2024 | $0.0000006167 | $0.0000006167 | $0.0000006167 | $0.0000006167 | - | - |
| Sep-07 2024 | $0.0000006167 | $0.0000006054 | $0.0000006214 | $0.0000006054 | $47 | - |
| Sep-06 2024 | $0.0000006054 | $0.0000006054 | $0.0000006454 | $0.0000006454 | $11 | - |
| Sep-05 2024 | $0.0000006454 | $0.0000006431 | $0.0000006661 | $0.0000006431 | $20 | - |
| Sep-04 2024 | $0.0000006431 | $0.0000006431 | $0.0000006595 | $0.0000006595 | $322 | - |
| Sep-03 2024 | $0.0000006595 | $0.0000006482 | $0.000000673 | $0.0000006482 | $230 | - |