Cap Mercado $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kitty AI (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00292892 | $0.00232173 | $0.00300901 | $0.00300901 | $3,184,434 | - |
| Jul-24 2024 | $0.0030088 | $0.00296058 | $0.00321005 | $0.00303963 | $3,136,743 | - |
| Jul-23 2024 | $0.00294931 | $0.00294042 | $0.00359859 | $0.00359859 | $3,069,024 | - |
| Jul-22 2024 | $0.00359948 | $0.00355188 | $0.00379108 | $0.00373896 | $3,506,101 | - |
| Jul-21 2024 | $0.00375955 | $0.00336496 | $0.00380771 | $0.00372944 | $3,588,046 | - |
| Jul-20 2024 | $0.00377114 | $0.00344834 | $0.00403191 | $0.00403191 | $3,961,259 | - |
| Jul-19 2024 | $0.00403156 | $0.00362984 | $0.00405119 | $0.00395914 | $4,206,097 | - |
| Jul-18 2024 | $0.00396015 | $0.0038498 | $0.00423548 | $0.00413881 | $3,896,280 | - |
| Jul-17 2024 | $0.00411051 | $0.00411051 | $0.00510249 | $0.00437707 | $4,030,767 | - |
| Jul-16 2024 | $0.00431786 | $0.00386193 | $0.00435206 | $0.00415359 | $4,155,356 | - |
| Jul-15 2024 | $0.00424181 | $0.00384634 | $0.00424181 | $0.00400586 | $4,322,973 | - |
| Jul-14 2024 | $0.00408127 | $0.00373362 | $0.00414936 | $0.00414936 | $4,553,748 | - |
| Jul-13 2024 | $0.00409293 | $0.00409293 | $0.00422884 | $0.00422884 | $4,707,935 | - |
| Jul-12 2024 | $0.0041727 | $0.00406194 | $0.00424602 | $0.00414348 | $4,663,649 | - |
| Jul-11 2024 | $0.00416535 | $0.00407107 | $0.00469272 | $0.00452492 | $5,370,964 | - |