Cap Mercado $2.37T
-6.24%
Volume 24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
Moedas
34.284
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Kitty AI (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009575 | $0.00009575 | $0.00009575 | $0.00009575 | - | - |
| Feb-26 2026 | $0.00009575 | $0.00009575 | $0.00009575 | $0.00009575 | - | - |
| Feb-25 2026 | $0.00009575 | $0.00008246 | $0.00009575 | $0.00008246 | - | - |
| Feb-24 2026 | $0.00008246 | $0.00008246 | $0.00009138 | $0.00009138 | - | - |
| Feb-23 2026 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |
| Feb-22 2026 | $0.00009138 | $0.00009138 | $0.00009265 | $0.00009265 | - | - |
| Feb-21 2026 | $0.00009265 | $0.00009186 | $0.00009265 | $0.00009186 | - | - |
| Feb-20 2026 | $0.00009186 | $0.00008968 | $0.00009186 | $0.00008968 | - | - |
| Feb-19 2026 | $0.00008968 | $0.00008968 | $0.00008968 | $0.00008968 | - | - |
| Feb-18 2026 | $0.00008968 | $0.00008968 | $0.00009137 | $0.00009137 | - | - |
| Feb-17 2026 | $0.00009137 | $0.00009137 | $0.00009216 | $0.00009216 | $143 | - |
| Feb-16 2026 | $0.00009216 | $0.00009216 | $0.00009835 | $0.00009835 | - | - |
| Feb-15 2026 | $0.00009835 | $0.00009835 | $0.00009835 | $0.00009835 | - | - |
| Feb-14 2026 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Feb-13 2026 | $0.00009403 | $0.00008874 | $0.00009403 | $0.00008874 | - | - |