Cap Mercado $2.59T
0.18%
Volume 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Moedas
34.359
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitty AI (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009526 | $0.00009526 | $0.00009526 | $0.00009526 | - | - |
| Mar-18 2026 | $0.00009526 | $0.00009526 | $0.0000991 | $0.0000991 | - | - |
| Mar-17 2026 | $0.0000991 | $0.00009251 | $0.0000991 | $0.00009251 | - | - |
| Mar-16 2026 | $0.00009251 | $0.00009251 | $0.00009251 | $0.00009251 | - | - |
| Mar-15 2026 | $0.00009251 | $0.00009251 | $0.00009251 | $0.00009251 | - | - |
| Mar-14 2026 | $0.00009251 | $0.00009251 | $0.00009419 | $0.00009419 | - | - |
| Mar-13 2026 | $0.00009419 | $0.00009078 | $0.00009469 | $0.00009078 | - | - |
| Mar-12 2026 | $0.00009078 | $0.00009078 | $0.00009359 | $0.00009359 | - | - |
| Mar-11 2026 | $0.00009359 | $0.00009281 | $0.00009438 | $0.00009438 | - | - |
| Mar-10 2026 | $0.00009438 | $0.00009205 | $0.00009438 | $0.00009205 | - | - |
| Mar-09 2026 | $0.00009205 | $0.00009035 | $0.00009205 | $0.00009035 | - | - |
| Mar-08 2026 | $0.00009035 | $0.00009035 | $0.00009035 | $0.00009035 | - | - |
| Mar-07 2026 | $0.00009035 | $0.00008928 | $0.00009035 | $0.00008928 | - | - |
| Mar-06 2026 | $0.00008928 | $0.00008928 | $0.00009459 | $0.00009138 | - | - |
| Mar-05 2026 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |