Cap Mercado $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00034799 | $0.00033723 | $0.00034886 | $0.00033723 | - | - |
| Oct-25 2025 | $0.00033723 | $0.00033241 | $0.00033723 | $0.00033241 | - | - |
| Oct-24 2025 | $0.00033241 | $0.00033241 | $0.00033842 | $0.0003351 | - | - |
| Oct-23 2025 | $0.0003351 | $0.00031876 | $0.00033684 | $0.00031876 | - | - |
| Oct-22 2025 | $0.00031876 | $0.00031876 | $0.00034622 | $0.00034622 | - | - |
| Oct-21 2025 | $0.00034622 | $0.00033209 | $0.00034622 | $0.00034289 | - | - |
| Oct-20 2025 | $0.00034289 | $0.00033884 | $0.00034289 | $0.00033884 | - | - |
| Oct-19 2025 | $0.00033884 | $0.00033339 | $0.00034869 | $0.00034869 | - | - |
| Oct-18 2025 | $0.00034869 | $0.00034869 | $0.00034869 | $0.00034869 | - | - |
| Oct-17 2025 | $0.00034869 | $0.00034869 | $0.00034869 | $0.00034869 | - | - |
| Oct-16 2025 | $0.00034869 | $0.00034869 | $0.00035355 | $0.00035355 | - | - |
| Oct-15 2025 | $0.00035355 | $0.00035355 | $0.00035355 | $0.00035355 | - | - |
| Oct-14 2025 | $0.00035355 | $0.00035355 | $0.00035355 | $0.00035355 | - | - |
| Oct-13 2025 | $0.00035355 | $0.00035355 | $0.00035401 | $0.00035401 | - | - |
| Oct-12 2025 | $0.00035401 | $0.00032471 | $0.00035401 | $0.00033273 | $197 | - |