Cap Mercado $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Moedas
28.481
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Kitty AI (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00212316 | $0.00201605 | $0.00236646 | $0.00236646 | $1,182,193 | - |
| Aug-14 2024 | $0.0023487 | $0.0023487 | $0.00271823 | $0.00255409 | $1,267,533 | - |
| Aug-13 2024 | $0.0026975 | $0.0025694 | $0.00270219 | $0.00269327 | $1,342,766 | - |
| Aug-12 2024 | $0.00266943 | $0.00257132 | $0.00278309 | $0.00259962 | $1,331,435 | - |
| Aug-11 2024 | $0.00259024 | $0.00219967 | $0.00286709 | $0.00226333 | $1,396,673 | - |
| Aug-10 2024 | $0.00226358 | $0.00215031 | $0.00246615 | $0.00220414 | $1,276,358 | - |
| Aug-09 2024 | $0.00217459 | $0.0021381 | $0.00244333 | $0.00243511 | $1,340,635 | - |
| Aug-08 2024 | $0.00235826 | $0.00031354 | $0.0023924 | $0.00108916 | $1,241,852 | - |
| Aug-07 2024 | $0.00113231 | $0.00031406 | $0.00230909 | $0.00227434 | $1,425,066 | - |
| Aug-06 2024 | $0.00228693 | $0.0018222 | $0.00233847 | $0.0018222 | $1,255,827 | - |
| Aug-05 2024 | $0.00185354 | $0.00139736 | $0.00188117 | $0.00188117 | $1,971,694 | - |
| Aug-04 2024 | $0.00186523 | $0.00182965 | $0.00209032 | $0.00202322 | $1,308,545 | - |
| Aug-03 2024 | $0.00202886 | $0.00200112 | $0.00212288 | $0.00211385 | $1,132,266 | - |
| Aug-02 2024 | $0.0020932 | $0.00208509 | $0.0023818 | $0.00226463 | $1,169,948 | - |
| Aug-01 2024 | $0.00229315 | $0.00213484 | $0.00255679 | $0.00255679 | $1,216,118 | - |