Cap Mercado $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kitty AI (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00044113 | $0.00039258 | $0.00044113 | $0.00040889 | $13,707 | - |
| Nov-06 2024 | $0.00040889 | $0.00040889 | $0.00052429 | $0.00047306 | $30,130 | - |
| Nov-05 2024 | $0.00047306 | $0.00043842 | $0.00057973 | $0.00057973 | $6,193 | - |
| Nov-04 2024 | $0.00054997 | $0.00047217 | $0.00057748 | $0.00048929 | $3,955 | - |
| Nov-03 2024 | $0.00048964 | $0.00045313 | $0.00054911 | $0.00047807 | $32,459 | - |
| Nov-02 2024 | $0.00047716 | $0.00041537 | $0.0006141 | $0.0006141 | $100,665 | - |
| Nov-01 2024 | $0.00065568 | $0.00063296 | $0.00067791 | $0.00065017 | $16,752 | - |
| Oct-31 2024 | $0.00064928 | $0.00064816 | $0.00071427 | $0.00068539 | $15,763 | - |
| Oct-30 2024 | $0.00069414 | $0.00068427 | $0.0007833 | $0.00074742 | $106,263 | - |
| Oct-29 2024 | $0.00078807 | $0.00074352 | $0.0008023 | $0.00076178 | $39,354 | - |
| Oct-28 2024 | $0.00079189 | $0.00075764 | $0.00086688 | $0.00085307 | $87,610 | - |
| Oct-27 2024 | $0.00087287 | $0.0008579 | $0.00097601 | $0.00096824 | $42,322 | - |
| Oct-26 2024 | $0.00097477 | $0.00085392 | $0.00101063 | $0.00089575 | $92,320 | - |
| Oct-25 2024 | $0.00088107 | $0.0008728 | $0.00100852 | $0.0008821 | $138,892 | - |
| Oct-24 2024 | $0.00091345 | $0.00089674 | $0.001082 | $0.001082 | $279,200 | - |