Cap Mercado $2.10T
0.84%
Volume 24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Moedas
28.397
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kitty AI (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00228693 | $0.0018222 | $0.00233847 | $0.0018222 | $1,255,827 | - |
| Aug-05 2024 | $0.00185354 | $0.00139736 | $0.00188117 | $0.00188117 | $1,971,694 | - |
| Aug-04 2024 | $0.00186523 | $0.00182965 | $0.00209032 | $0.00202322 | $1,308,545 | - |
| Aug-03 2024 | $0.00202886 | $0.00200112 | $0.00212288 | $0.00211385 | $1,132,266 | - |
| Aug-02 2024 | $0.0020932 | $0.00208509 | $0.0023818 | $0.00226463 | $1,169,948 | - |
| Aug-01 2024 | $0.00229315 | $0.00213484 | $0.00255679 | $0.00255679 | $1,216,118 | - |
| Jul-31 2024 | $0.00263591 | $0.00259619 | $0.00278321 | $0.00272929 | $4,032,111 | - |
| Jul-30 2024 | $0.00273964 | $0.00262582 | $0.002909 | $0.00290572 | $3,340,885 | - |
| Jul-29 2024 | $0.00289997 | $0.00286014 | $0.00301155 | $0.00293261 | $2,800,335 | - |
| Jul-28 2024 | $0.00287938 | $0.00284012 | $0.00298017 | $0.00286988 | $3,136,405 | - |
| Jul-27 2024 | $0.0028555 | $0.00276751 | $0.00316069 | $0.00304066 | $3,284,077 | - |
| Jul-26 2024 | $0.00306942 | $0.00283018 | $0.00307101 | $0.00283018 | $3,361,718 | - |
| Jul-25 2024 | $0.00292892 | $0.00232173 | $0.00300901 | $0.00300901 | $3,184,434 | - |
| Jul-24 2024 | $0.0030088 | $0.00296058 | $0.00321005 | $0.00303963 | $3,136,743 | - |
| Jul-23 2024 | $0.00294931 | $0.00294042 | $0.00359859 | $0.00359859 | $3,069,024 | - |