Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Kitty AI (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00052737 | $0.00040863 | $0.0006055 | $0.0006055 | $85,580 | - |
| Sep-24 2024 | $0.00060457 | $0.00042876 | $0.00060457 | $0.00054619 | $93,282 | - |
| Sep-23 2024 | $0.0004974 | $0.00038265 | $0.00071164 | $0.00038777 | $233,735 | - |
| Sep-22 2024 | $0.00038568 | $0.00034173 | $0.00042867 | $0.00034992 | $23,036 | - |
| Sep-21 2024 | $0.0003499 | $0.00034133 | $0.0003788 | $0.00034325 | $8,523 | - |
| Sep-20 2024 | $0.00034563 | $0.00032169 | $0.00039974 | $0.00032388 | $33,465 | - |
| Sep-19 2024 | $0.000322 | $0.00028966 | $0.00035601 | $0.00035565 | $37,694 | - |
| Sep-18 2024 | $0.00035357 | $0.00029059 | $0.00035357 | $0.00030389 | $11,221 | - |
| Sep-17 2024 | $0.00030466 | $0.00030466 | $0.00044652 | $0.00037645 | $81,746 | - |
| Sep-16 2024 | $0.00040852 | $0.00029708 | $0.00050595 | $0.00029778 | $129,494 | - |
| Sep-15 2024 | $0.00029622 | $0.00029131 | $0.00030438 | $0.00029192 | $3,756 | - |
| Sep-14 2024 | $0.00029205 | $0.00027411 | $0.00029205 | $0.00028369 | $4,195 | - |
| Sep-13 2024 | $0.00028178 | $0.00028178 | $0.0003054 | $0.0003054 | $14,051 | - |
| Sep-12 2024 | $0.00030471 | $0.00030398 | $0.00256052 | $0.00207844 | $41,425 | - |
| Sep-11 2024 | $0.00202122 | $0.00085923 | $0.00204092 | $0.0015301 | $676,261 | - |