Cap Mercado $2.19T
-0.28%
Volume 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Moedas
28.791
+16
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Kitty AI (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00030466 | $0.00030466 | $0.00044652 | $0.00037645 | $81,746 | - |
| Sep-16 2024 | $0.00040852 | $0.00029708 | $0.00050595 | $0.00029778 | $129,494 | - |
| Sep-15 2024 | $0.00029622 | $0.00029131 | $0.00030438 | $0.00029192 | $3,756 | - |
| Sep-14 2024 | $0.00029205 | $0.00027411 | $0.00029205 | $0.00028369 | $4,195 | - |
| Sep-13 2024 | $0.00028178 | $0.00028178 | $0.0003054 | $0.0003054 | $14,051 | - |
| Sep-12 2024 | $0.00030471 | $0.00030398 | $0.00256052 | $0.00207844 | $41,425 | - |
| Sep-11 2024 | $0.00202122 | $0.00085923 | $0.00204092 | $0.0015301 | $676,261 | - |
| Sep-10 2024 | $0.00100286 | $0.00083146 | $0.00296403 | $0.00091563 | $633,928 | - |
| Sep-09 2024 | $0.00282915 | $0.00071633 | $0.0028649 | $0.00244251 | $754,271 | - |
| Sep-08 2024 | $0.00243548 | $0.00081466 | $0.00243869 | $0.00082696 | $718,897 | - |
| Sep-07 2024 | $0.00174976 | $0.00077384 | $0.00316519 | $0.00263451 | $722,356 | - |
| Sep-06 2024 | $0.00079519 | $0.00066208 | $0.00252435 | $0.00071859 | $873,332 | - |
| Sep-05 2024 | $0.00070503 | $0.0006687 | $0.00202709 | $0.00071411 | $699,433 | - |
| Sep-04 2024 | $0.00071064 | $0.00064314 | $0.00205257 | $0.00064314 | $742,342 | - |
| Sep-03 2024 | $0.00198922 | $0.0006172 | $0.00220474 | $0.00064976 | $748,339 | - |