Cap Mercado $2.18T
3.81%
Volume 24h $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Moedas
28.739
+11
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Kitty AI (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00202122 | $0.00085923 | $0.00204092 | $0.0015301 | $676,261 | - |
| Sep-10 2024 | $0.00100286 | $0.00083146 | $0.00296403 | $0.00091563 | $633,928 | - |
| Sep-09 2024 | $0.00282915 | $0.00071633 | $0.0028649 | $0.00244251 | $754,271 | - |
| Sep-08 2024 | $0.00243548 | $0.00081466 | $0.00243869 | $0.00082696 | $718,897 | - |
| Sep-07 2024 | $0.00174976 | $0.00077384 | $0.00316519 | $0.00263451 | $722,356 | - |
| Sep-06 2024 | $0.00079519 | $0.00066208 | $0.00252435 | $0.00071859 | $873,332 | - |
| Sep-05 2024 | $0.00070503 | $0.0006687 | $0.00202709 | $0.00071411 | $699,433 | - |
| Sep-04 2024 | $0.00071064 | $0.00064314 | $0.00205257 | $0.00064314 | $742,342 | - |
| Sep-03 2024 | $0.00198922 | $0.0006172 | $0.00220474 | $0.00064976 | $748,339 | - |
| Sep-02 2024 | $0.00068404 | $0.00057055 | $0.00213041 | $0.0007673 | $705,739 | - |
| Sep-01 2024 | $0.00076624 | $0.00071762 | $0.0021088 | $0.00084605 | $713,544 | - |
| Aug-31 2024 | $0.00084675 | $0.00081773 | $0.0022394 | $0.00081773 | $709,607 | - |
| Aug-30 2024 | $0.00081924 | $0.00081248 | $0.00227057 | $0.00111438 | $755,523 | - |
| Aug-29 2024 | $0.00110929 | $0.0007463 | $0.00112286 | $0.00097883 | $700,702 | - |
| Aug-28 2024 | $0.00101389 | $0.00095537 | $0.00105452 | $0.00103316 | $1,405,774 | - |