Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Kitsune (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Nov-14 2025 | $0.00001357 | $0.00001357 | $0.00001563 | $0.00001563 | - | - |
| Nov-13 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Nov-12 2025 | $0.00001563 | $0.00001556 | $0.00001564 | $0.00001556 | - | - |
| Nov-11 2025 | $0.00001556 | $0.00001556 | $0.0000164 | $0.00001639 | - | - |
| Nov-10 2025 | $0.00001652 | $0.00001623 | $0.00001652 | $0.00001623 | - | - |
| Nov-09 2025 | $0.00001623 | $0.00001594 | $0.00001623 | $0.00001594 | - | - |
| Nov-08 2025 | $0.00001594 | $0.00001594 | $0.00001595 | $0.00001595 | - | - |
| Nov-07 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Nov-06 2025 | $0.00001595 | $0.00001574 | $0.00001602 | $0.00001602 | - | - |
| Nov-05 2025 | $0.00001602 | $0.00001504 | $0.00001825 | $0.00001825 | - | - |
| Nov-04 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Nov-03 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Nov-02 2025 | $0.00001825 | $0.00001825 | $0.00001894 | $0.00001894 | - | - |
| Nov-01 2025 | $0.00001894 | $0.00001892 | $0.00001894 | $0.00001893 | - | - |