Cap Mercado $2.22T
-0.41%
Volume 24h $103.33B
-29.4%
BTC % 52.56%
-0.07%
ETH % 13.66%
0.87%
Moedas
28.651
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Kitsune (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00007201 | $0.00001328 | $0.00007661 | $0.00003139 | $10,556 | - |
| Aug-29 2024 | $0.00003116 | $0.00003116 | $0.00011985 | $0.00010942 | $73,463 | - |
| Aug-28 2024 | $0.00010847 | $0.00010847 | $0.00012044 | $0.00011893 | $5,035 | - |
| Aug-27 2024 | $0.00011905 | $0.00011905 | $0.00013475 | $0.00012103 | $6,841 | - |
| Aug-26 2024 | $0.00012096 | $0.0001151 | $0.00012429 | $0.00011994 | $3,857 | - |
| Aug-25 2024 | $0.00012144 | $0.00011682 | $0.00013508 | $0.00012037 | $5,348 | - |
| Aug-24 2024 | $0.00012105 | $0.00012092 | $0.00013176 | $0.00013069 | $4,452 | - |
| Aug-23 2024 | $0.0001301 | $0.0001138 | $0.0001301 | $0.00011866 | $5,062 | - |
| Aug-22 2024 | $0.0001186 | $0.0001139 | $0.00013285 | $0.00013222 | $7,542 | - |
| Aug-21 2024 | $0.00013842 | $0.00013415 | $0.00014073 | $0.00013859 | $1,107 | - |
| Aug-20 2024 | $0.00013731 | $0.0001373 | $0.00015814 | $0.00014996 | $4,015 | - |
| Aug-19 2024 | $0.00014974 | $0.00014974 | $0.00015686 | $0.00015561 | $7,883 | - |
| Aug-18 2024 | $0.00015744 | $0.00015171 | $0.00017089 | $0.00015196 | $7,238 | - |
| Aug-17 2024 | $0.00015248 | $0.00013027 | $0.00016012 | $0.00014073 | $6,751 | - |
| Aug-16 2024 | $0.00014684 | $0.00014684 | $0.00018084 | $0.00015659 | $9,036 | - |