Cap Mercado $2.39T
-10.8%
Volume 24h $611.11B
45.33%
BTC % 53.92%
-1.18%
ETH % 9.58%
-1.98%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kitsune (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000069121 | $0.0000069121 | $0.0000074714 | $0.0000074714 | - | - |
| Feb-04 2026 | $0.0000074714 | $0.0000074714 | $0.0000096244 | $0.0000096244 | - | - |
| Feb-03 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Feb-02 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Feb-01 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Jan-31 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Jan-30 2026 | $0.0000096244 | $0.0000095657 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-29 2026 | $0.0000099423 | $0.0000099423 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-28 2026 | $0.0000099423 | $0.0000099423 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-27 2026 | $0.0000099423 | $0.0000099423 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-26 2026 | $0.0000099423 | $0.0000099423 | $0.00001032 | $0.00001032 | - | - |
| Jan-25 2026 | $0.00001032 | $0.00001032 | $0.00001063 | $0.00001063 | - | - |
| Jan-24 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Jan-23 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Jan-22 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |