Cap Mercado $3.36T
3.89%
Volume 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kitsune (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001359 | $0.00001359 | $0.00001496 | $0.00001496 | - | - |
| Jun-21 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jun-20 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jun-19 2025 | $0.00001496 | $0.00001488 | $0.00001496 | $0.00001488 | - | - |
| Jun-18 2025 | $0.00001488 | $0.00001488 | $0.00001501 | $0.00001501 | - | - |
| Jun-17 2025 | $0.00001501 | $0.00001501 | $0.00001617 | $0.00001617 | - | - |
| Jun-16 2025 | $0.00001617 | $0.00001561 | $0.00001618 | $0.00001561 | - | - |
| Jun-15 2025 | $0.00001561 | $0.00001475 | $0.00001561 | $0.00001475 | - | - |
| Jun-14 2025 | $0.00001475 | $0.00001475 | $0.00001521 | $0.00001521 | - | - |
| Jun-13 2025 | $0.00001521 | $0.00001489 | $0.00001645 | $0.00001645 | - | - |
| Jun-12 2025 | $0.00001645 | $0.00001645 | $0.00001716 | $0.00001716 | - | - |
| Jun-11 2025 | $0.00001716 | $0.00001713 | $0.00001768 | $0.00001713 | - | - |
| Jun-10 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jun-09 2025 | $0.00001713 | $0.0000167 | $0.00001713 | $0.0000167 | $179 | - |
| Jun-08 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |