Cap Mercado $3.28T
0.62%
Volume 24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kitsune (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001048 | $0.00001011 | $0.00001048 | $0.00001011 | - | - |
| Dec-05 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Dec-04 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Dec-03 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Dec-02 2025 | $0.00001011 | $0.0000098746 | $0.00001011 | $0.0000098746 | - | - |
| Dec-01 2025 | $0.0000098746 | $0.0000098304 | $0.00001329 | $0.00001329 | - | - |
| Nov-30 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Nov-29 2025 | $0.00001329 | $0.00001329 | $0.00001352 | $0.00001352 | - | - |
| Nov-28 2025 | $0.00001352 | $0.00001332 | $0.00001352 | $0.00001332 | - | - |
| Nov-27 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-26 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-25 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-24 2025 | $0.00001332 | $0.00001242 | $0.00001332 | $0.00001242 | - | - |
| Nov-23 2025 | $0.00001242 | $0.00001232 | $0.00001242 | $0.00001232 | - | - |
| Nov-22 2025 | $0.00001232 | $0.00001214 | $0.00001234 | $0.00001214 | - | - |