Cap Mercado $2.61T
0.55%
Volume 24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kitsune (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-09 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-08 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-07 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-06 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-05 2026 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | - | - |
| Mar-04 2026 | $0.00000734 | $0.0000067805 | $0.00000734 | $0.0000067805 | - | - |
| Mar-03 2026 | $0.0000067805 | $0.0000067805 | $0.0000067805 | $0.0000067805 | - | - |
| Mar-02 2026 | $0.0000067805 | $0.0000067805 | $0.0000067805 | $0.0000067805 | - | - |
| Mar-01 2026 | $0.0000067805 | $0.0000067805 | $0.0000071264 | $0.0000070519 | - | - |
| Feb-28 2026 | $0.0000070519 | $0.0000070519 | $0.0000070519 | $0.0000070519 | - | - |
| Feb-27 2026 | $0.0000070519 | $0.0000070519 | $0.0000070519 | $0.0000070519 | - | - |
| Feb-26 2026 | $0.0000070519 | $0.000007017 | $0.0000073058 | $0.0000073058 | $1 | - |
| Feb-25 2026 | $0.0000073058 | $0.0000063127 | $0.0000073058 | $0.0000063127 | $0 | - |
| Feb-24 2026 | $0.0000063127 | $0.0000063127 | $0.000006379 | $0.000006379 | - | - |