Cap Mercado $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kitsune (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Oct-24 2025 | $0.00001967 | $0.00001898 | $0.00001971 | $0.00001898 | - | - |
| Oct-23 2025 | $0.00001898 | $0.00001898 | $0.00001936 | $0.00001936 | - | - |
| Oct-22 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-21 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-20 2025 | $0.00001936 | $0.00001903 | $0.00001936 | $0.00001903 | - | - |
| Oct-19 2025 | $0.00001922 | $0.0000188 | $0.00001933 | $0.0000188 | - | - |
| Oct-18 2025 | $0.0000188 | $0.0000188 | $0.0000191 | $0.0000191 | - | - |
| Oct-17 2025 | $0.00001921 | $0.00001921 | $0.0000212 | $0.0000212 | - | - |
| Oct-16 2025 | $0.0000212 | $0.00002092 | $0.00002165 | $0.00002165 | - | - |
| Oct-15 2025 | $0.00002165 | $0.00002165 | $0.00002221 | $0.00002195 | - | - |
| Oct-14 2025 | $0.00002123 | $0.0000195 | $0.00002267 | $0.0000195 | - | - |
| Oct-13 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Oct-12 2025 | $0.0000195 | $0.0000195 | $0.00002162 | $0.00002162 | - | - |
| Oct-11 2025 | $0.00002162 | $0.00002162 | $0.00002324 | $0.00002324 | - | - |