Cap Mercado $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Moedas
32.814
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Kitsune (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001678 | $0.00001669 | $0.00001692 | $0.00001692 | - | - |
| Aug-17 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Aug-16 2025 | $0.00001692 | $0.00001675 | $0.00001704 | $0.00001675 | - | - |
| Aug-15 2025 | $0.00001675 | $0.00001675 | $0.00001843 | $0.00001843 | - | - |
| Aug-14 2025 | $0.00001843 | $0.00001791 | $0.00001843 | $0.00001791 | - | - |
| Aug-13 2025 | $0.00001791 | $0.00001749 | $0.00001814 | $0.00001749 | - | - |
| Aug-12 2025 | $0.00001628 | $0.00001628 | $0.00001635 | $0.00001635 | - | - |
| Aug-11 2025 | $0.00001635 | $0.0000163 | $0.00001712 | $0.0000163 | - | - |
| Aug-10 2025 | $0.0000163 | $0.00001623 | $0.0000163 | $0.00001623 | - | - |
| Aug-09 2025 | $0.00001623 | $0.00001623 | $0.00001625 | $0.00001625 | - | - |
| Aug-08 2025 | $0.00001625 | $0.00001553 | $0.00001625 | $0.00001553 | - | - |
| Aug-07 2025 | $0.00001553 | $0.00001545 | $0.00001553 | $0.00001545 | - | - |
| Aug-06 2025 | $0.00001545 | $0.00001496 | $0.00001545 | $0.00001496 | - | - |
| Aug-05 2025 | $0.00001496 | $0.00001496 | $0.00001559 | $0.00001559 | - | - |
| Aug-04 2025 | $0.00001559 | $0.00001504 | $0.00001559 | $0.00001548 | - | - |