Cap Mercado $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Kitsune (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000101 | $0.0000099381 | $0.0000101 | $0.0000099381 | - | - |
| Dec-25 2025 | $0.0000099381 | $0.0000099381 | $0.0000099775 | $0.0000099775 | - | - |
| Dec-24 2025 | $0.0000099775 | $0.0000099775 | $0.00001023 | $0.00001023 | - | - |
| Dec-23 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Dec-22 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Dec-21 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Dec-20 2025 | $0.00001023 | $0.00001019 | $0.00001026 | $0.00001023 | - | - |
| Dec-19 2025 | $0.00001014 | $0.00001014 | $0.00001043 | $0.00001043 | - | - |
| Dec-18 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Dec-17 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Dec-16 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Dec-15 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Dec-14 2025 | $0.0000105 | $0.0000105 | $0.00001071 | $0.00001071 | - | - |
| Dec-13 2025 | $0.00001071 | $0.00001061 | $0.0000111 | $0.0000111 | - | - |
| Dec-12 2025 | $0.0000111 | $0.00001068 | $0.0000111 | $0.00001068 | - | - |