Cap Mercado $2.28T
1.63%
Volume 24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kitsune (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00013731 | $0.0001373 | $0.00015814 | $0.00014996 | $4,015 | - |
| Aug-19 2024 | $0.00014974 | $0.00014974 | $0.00015686 | $0.00015561 | $7,883 | - |
| Aug-18 2024 | $0.00015744 | $0.00015171 | $0.00017089 | $0.00015196 | $7,238 | - |
| Aug-17 2024 | $0.00015248 | $0.00013027 | $0.00016012 | $0.00014073 | $6,751 | - |
| Aug-16 2024 | $0.00014684 | $0.00014684 | $0.00018084 | $0.00015659 | $9,036 | - |
| Aug-15 2024 | $0.00015474 | $0.00014996 | $0.00016458 | $0.00016251 | $3,076 | - |
| Aug-14 2024 | $0.00016362 | $0.00015959 | $0.00017179 | $0.00017068 | $4,284 | - |
| Aug-13 2024 | $0.00016911 | $0.00016682 | $0.00018988 | $0.00018988 | $7,316 | - |
| Aug-12 2024 | $0.00018721 | $0.00017224 | $0.00020003 | $0.00017224 | $8,523 | - |
| Aug-11 2024 | $0.0001816 | $0.0001782 | $0.00019513 | $0.0001944 | $3,305 | - |
| Aug-10 2024 | $0.00019437 | $0.00016688 | $0.00020433 | $0.00020433 | $17,330 | - |
| Aug-09 2024 | $0.00020426 | $0.00020417 | $0.00022209 | $0.00022209 | $3,499 | - |
| Aug-08 2024 | $0.00022033 | $0.00021259 | $0.00023942 | $0.00022717 | $7,543 | - |
| Aug-07 2024 | $0.00022816 | $0.00018439 | $0.00024052 | $0.00018439 | $16,538 | - |
| Aug-06 2024 | $0.00019426 | $0.00018226 | $0.00022592 | $0.00018226 | $14,235 | - |