Cap Mercado $3.30T
1.21%
Volume 24h $253.25B
32.25%
BTC % 54.51%
-0.36%
ETH % 11.37%
1.75%
Moedas
33.773
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de KiteAI (KITEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001422 | $0.0000001414 | $0.0000001429 | $0.0000001424 | $88,144 | - |
| Dec-06 2025 | $0.0000001415 | $0.0000001407 | $0.0000001428 | $0.0000001407 | $100,386 | - |
| Dec-05 2025 | $0.0000001413 | $0.0000001405 | $0.0000001428 | $0.0000001411 | $120,049 | - |
| Dec-04 2025 | $0.0000001399 | $0.000000139 | $0.0000001418 | $0.0000001395 | $140,371 | - |
| Dec-03 2025 | $0.0000001403 | $0.0000001396 | $0.0000001418 | $0.0000001415 | $136,024 | - |
| Dec-02 2025 | $0.0000001412 | $0.0000001393 | $0.0000001419 | $0.0000001393 | $103,804 | - |
| Dec-01 2025 | $0.0000001397 | $0.0000001392 | $0.0000001409 | $0.0000001402 | $113,614 | - |
| Nov-30 2025 | $0.0000001401 | $0.0000001401 | $0.0000001425 | $0.000000142 | $104,477 | - |
| Nov-29 2025 | $0.0000001425 | $0.000000142 | $0.0000001436 | $0.0000001425 | $88,197 | - |
| Nov-28 2025 | $0.000000143 | $0.0000001407 | $0.000000143 | $0.0000001417 | $97,111 | - |
| Nov-27 2025 | $0.0000001414 | $0.0000001407 | $0.0000001432 | $0.0000001428 | $90,235 | - |
| Nov-26 2025 | $0.0000001429 | $0.0000001424 | $0.0000001435 | $0.0000001426 | $105,688 | - |
| Nov-25 2025 | $0.0000001427 | $0.0000001424 | $0.0000001439 | $0.0000001429 | $93,415 | - |
| Nov-24 2025 | $0.0000001435 | $0.0000001424 | $0.0000001439 | $0.0000001429 | $85,865 | - |
| Nov-23 2025 | $0.0000001429 | $0.0000001416 | $0.0000001432 | $0.0000001421 | $76,163 | - |