Cap Mercado $3.14T
-1.04%
Volume 24h $98.42B
-36.63%
BTC % 60.5%
0.08%
ETH % 7.05%
0.85%
Moedas
31.752
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KiteAI (KITEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000002311 | $0.0000002293 | $0.0000002463 | $0.0000002426 | $189,130 | - |
| May-02 2025 | $0.0000002428 | $0.000000235 | $0.000000253 | $0.0000002351 | $195,685 | - |
| May-01 2025 | $0.0000002363 | $0.0000002147 | $0.0000002482 | $0.0000002149 | $185,415 | - |
| Apr-30 2025 | $0.0000002149 | $0.0000002124 | $0.0000002205 | $0.0000002138 | $181,900 | - |
| Apr-29 2025 | $0.0000002143 | $0.0000002124 | $0.0000002225 | $0.0000002188 | $179,075 | - |
| Apr-28 2025 | $0.0000002186 | $0.0000002075 | $0.0000002359 | $0.000000216 | $187,772 | - |
| Apr-27 2025 | $0.0000002153 | $0.0000002076 | $0.0000002972 | $0.0000002972 | $185,070 | - |
| Apr-26 2025 | $0.0000002976 | $0.0000002773 | $0.0000003089 | $0.0000002983 | $192,256 | - |
| Apr-25 2025 | $0.0000003005 | $0.0000002916 | $0.0000003227 | $0.0000003088 | $186,847 | - |
| Apr-24 2025 | $0.0000003074 | $0.0000002555 | $0.0000003328 | $0.0000002709 | $189,190 | - |
| Apr-23 2025 | $0.0000002711 | $0.0000002301 | $0.0000002731 | $0.0000002306 | $197,307 | - |
| Apr-22 2025 | $0.0000002304 | $0.0000002004 | $0.0000002421 | $0.0000002379 | $254,504 | - |
| Apr-21 2025 | $0.0000002386 | $0.0000001996 | $0.0000002434 | $0.000000204 | $252,798 | - |
| Apr-20 2025 | $0.000000194 | $0.0000001868 | $0.000000194 | $0.0000001912 | $234,887 | - |
| Apr-19 2025 | $0.0000001923 | $0.0000001758 | $0.0000002078 | $0.0000001828 | $246,355 | - |