Cap Mercado $2.60T
-1.05%
Volume 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KiteAI (KITEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000625 | $0.0000000625 | $0.0000000633 | $0.0000000633 | $17,793 | - |
| Apr-06 2026 | $0.0000000633 | $0.000000063 | $0.0000000638 | $0.0000000636 | $63,695 | - |
| Apr-05 2026 | $0.0000000639 | $0.0000000633 | $0.0000000639 | $0.0000000637 | $21,529 | - |
| Apr-04 2026 | $0.0000000637 | $0.0000000632 | $0.0000000637 | $0.0000000636 | $20,715 | - |
| Apr-03 2026 | $0.0000000634 | $0.0000000634 | $0.000000064 | $0.000000064 | $17,581 | - |
| Apr-02 2026 | $0.0000000638 | $0.0000000638 | $0.0000000643 | $0.000000064 | $18,193 | - |
| Apr-01 2026 | $0.0000000642 | $0.0000000638 | $0.0000000644 | $0.0000000641 | $17,457 | - |
| Mar-31 2026 | $0.0000000641 | $0.0000000636 | $0.0000000646 | $0.0000000645 | $18,401 | - |
| Mar-30 2026 | $0.0000000645 | $0.0000000637 | $0.0000000645 | $0.0000000637 | $8,966 | - |
| Mar-29 2026 | $0.0000000638 | $0.0000000637 | $0.0000000644 | $0.0000000642 | $11,113 | - |
| Mar-28 2026 | $0.0000000642 | $0.0000000638 | $0.0000000642 | $0.0000000641 | $15,958 | - |
| Mar-27 2026 | $0.0000000644 | $0.000000064 | $0.0000000648 | $0.0000000647 | $21,608 | - |
| Mar-26 2026 | $0.0000000651 | $0.0000000644 | $0.0000000652 | $0.000000065 | $22,119 | - |
| Mar-25 2026 | $0.000000065 | $0.0000000649 | $0.0000000654 | $0.000000065 | $18,541 | - |
| Mar-24 2026 | $0.000000065 | $0.0000000644 | $0.0000000653 | $0.0000000645 | $22,341 | - |