Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KiteAI (KITEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001428 | $0.0000001419 | $0.0000001431 | $0.0000001428 | $76,846 | - |
| Oct-25 2025 | $0.0000001431 | $0.0000001427 | $0.0000001444 | $0.0000001437 | $79,522 | - |
| Oct-24 2025 | $0.0000001437 | $0.0000001437 | $0.0000001448 | $0.0000001445 | $77,589 | - |
| Oct-23 2025 | $0.0000001442 | $0.0000001421 | $0.0000001442 | $0.0000001423 | $76,229 | - |
| Oct-22 2025 | $0.000000142 | $0.0000001396 | $0.0000001444 | $0.0000001442 | $70,319 | - |
| Oct-21 2025 | $0.0000001445 | $0.0000001443 | $0.0000001459 | $0.0000001449 | $79,096 | - |
| Oct-20 2025 | $0.000000145 | $0.000000144 | $0.0000001455 | $0.0000001443 | $83,484 | - |
| Oct-19 2025 | $0.000000144 | $0.0000001438 | $0.0000001458 | $0.0000001458 | $83,377 | - |
| Oct-18 2025 | $0.0000001457 | $0.0000001431 | $0.0000001462 | $0.0000001432 | $90,579 | - |
| Oct-17 2025 | $0.000000143 | $0.0000001425 | $0.0000001444 | $0.0000001444 | $97,093 | - |
| Oct-16 2025 | $0.0000001443 | $0.000000144 | $0.0000001455 | $0.000000144 | $86,120 | - |
| Oct-15 2025 | $0.0000001441 | $0.0000001437 | $0.0000001446 | $0.0000001438 | $96,353 | - |
| Oct-14 2025 | $0.0000001439 | $0.0000001422 | $0.0000001442 | $0.000000143 | $94,725 | - |
| Oct-13 2025 | $0.0000001436 | $0.0000001088 | $0.0000001438 | $0.0000001133 | $27,284 | - |
| Oct-12 2025 | $0.0000001134 | $0.0000001088 | $0.0000001161 | $0.0000001088 | $13,835 | - |