Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de KiteAI (KITEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000002024 | $0.0000001956 | $0.0000002077 | $0.0000002009 | $297,036 | - |
| Jun-18 2025 | $0.0000001997 | $0.0000001893 | $0.0000002241 | $0.0000001913 | $261,639 | - |
| Jun-17 2025 | $0.0000001968 | $0.0000001857 | $0.0000003208 | $0.0000003208 | $289,613 | - |
| Jun-16 2025 | $0.0000002782 | $0.0000001668 | $0.0000002782 | $0.0000001672 | $288,085 | - |
| Jun-15 2025 | $0.0000001672 | $0.0000001665 | $0.0000001826 | $0.0000001826 | $250,309 | - |
| Jun-14 2025 | $0.0000001827 | $0.0000001791 | $0.0000001891 | $0.0000001857 | $250,693 | - |
| Jun-13 2025 | $0.0000001861 | $0.0000001809 | $0.0000001943 | $0.000000186 | $269,210 | - |
| Jun-12 2025 | $0.0000001872 | $0.0000001869 | $0.0000001994 | $0.0000001906 | $277,066 | - |
| Jun-11 2025 | $0.0000001974 | $0.000000181 | $0.0000001974 | $0.0000001855 | $267,988 | - |
| Jun-10 2025 | $0.0000001964 | $0.0000001698 | $0.0000001964 | $0.000000177 | $268,998 | - |
| Jun-09 2025 | $0.0000001729 | $0.0000001729 | $0.0000001912 | $0.0000001778 | $261,603 | - |
| Jun-08 2025 | $0.0000001746 | $0.000000163 | $0.0000001802 | $0.0000001799 | $269,529 | - |
| Jun-07 2025 | $0.0000001817 | $0.0000001817 | $0.0000001827 | $0.0000001826 | $272,984 | - |
| Jun-06 2025 | $0.0000001826 | $0.000000182 | $0.0000001908 | $0.0000001884 | $271,308 | - |
| Jun-05 2025 | $0.000000195 | $0.0000001879 | $0.0000002058 | $0.0000002058 | $272,679 | - |