Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KiteAI (KITEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001486 | $0.0000001486 | $0.0000001507 | $0.0000001507 | $40,463 | - |
| Oct-03 2025 | $0.0000001506 | $0.0000001501 | $0.0000001519 | $0.0000001514 | $78,004 | - |
| Oct-02 2025 | $0.0000001511 | $0.0000001501 | $0.0000001518 | $0.0000001516 | $79,029 | - |
| Oct-01 2025 | $0.0000001519 | $0.0000001511 | $0.000000152 | $0.0000001515 | $80,138 | - |
| Sep-30 2025 | $0.0000001513 | $0.0000001506 | $0.0000001519 | $0.0000001516 | $85,027 | - |
| Sep-29 2025 | $0.0000001516 | $0.0000001505 | $0.0000001521 | $0.0000001505 | $86,936 | - |
| Sep-28 2025 | $0.0000001514 | $0.0000001506 | $0.000000152 | $0.0000001516 | $85,900 | - |
| Sep-27 2025 | $0.0000001516 | $0.0000001505 | $0.0000001525 | $0.0000001524 | $88,266 | - |
| Sep-26 2025 | $0.0000001518 | $0.00000015 | $0.0000001518 | $0.0000001508 | $84,725 | - |
| Sep-25 2025 | $0.0000001507 | $0.0000001495 | $0.000000151 | $0.0000001505 | $76,875 | - |
| Sep-24 2025 | $0.0000001501 | $0.0000001473 | $0.0000001503 | $0.0000001502 | $39,263 | - |
| Sep-23 2025 | $0.0000001498 | $0.000000149 | $0.0000001508 | $0.0000001497 | $42,125 | - |
| Sep-22 2025 | $0.0000001502 | $0.0000001481 | $0.0000001502 | $0.0000001496 | $50,651 | - |
| Sep-21 2025 | $0.00000015 | $0.00000015 | $0.0000001512 | $0.00000015 | $52,266 | - |
| Sep-20 2025 | $0.0000001491 | $0.0000001485 | $0.0000001503 | $0.0000001485 | $79,023 | - |