Cap Mercado $2.59T
8.25%
Volume 24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KiteAI (KITEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000841 | $0.0000000825 | $0.0000000841 | $0.000000083 | $142,531 | - |
| Feb-05 2026 | $0.0000000833 | $0.0000000828 | $0.0000000839 | $0.0000000828 | $149,581 | - |
| Feb-04 2026 | $0.0000000829 | $0.0000000823 | $0.0000000836 | $0.0000000833 | $130,185 | - |
| Feb-03 2026 | $0.0000000833 | $0.0000000829 | $0.0000000839 | $0.0000000829 | $124,149 | - |
| Feb-02 2026 | $0.0000000839 | $0.0000000828 | $0.0000000839 | $0.0000000835 | $146,932 | - |
| Feb-01 2026 | $0.0000000837 | $0.0000000829 | $0.000000084 | $0.0000000838 | $153,440 | - |
| Jan-31 2026 | $0.0000000835 | $0.0000000827 | $0.0000000839 | $0.0000000833 | $121,948 | - |
| Jan-30 2026 | $0.0000000834 | $0.0000000828 | $0.0000000839 | $0.0000000834 | $147,152 | - |
| Jan-29 2026 | $0.0000000829 | $0.0000000824 | $0.000000084 | $0.0000000832 | $149,689 | - |
| Jan-28 2026 | $0.0000000827 | $0.0000000825 | $0.0000000839 | $0.0000000831 | $152,614 | - |
| Jan-27 2026 | $0.0000000834 | $0.0000000825 | $0.000000084 | $0.0000000831 | $140,077 | - |
| Jan-26 2026 | $0.0000000831 | $0.0000000828 | $0.0000000842 | $0.0000000828 | $130,511 | - |
| Jan-25 2026 | $0.0000000834 | $0.0000000825 | $0.0000000841 | $0.0000000833 | $150,867 | - |
| Jan-24 2026 | $0.0000000829 | $0.0000000826 | $0.0000000841 | $0.0000000829 | $180,009 | - |
| Jan-23 2026 | $0.0000000834 | $0.0000000825 | $0.0000000842 | $0.000000083 | $139,328 | - |