Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KiteAI (KITEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001462 | $0.0000001462 | $0.0000001494 | $0.0000001493 | $63,746 | - |
| Sep-08 2025 | $0.0000001516 | $0.0000001461 | $0.0000001516 | $0.0000001461 | $80,089 | - |
| Sep-07 2025 | $0.0000001472 | $0.0000001399 | $0.0000001532 | $0.0000001464 | $83,650 | - |
| Sep-06 2025 | $0.0000001462 | $0.0000001436 | $0.0000001479 | $0.0000001436 | $10,037 | - |
| Sep-05 2025 | $0.0000001434 | $0.0000001434 | $0.0000001502 | $0.0000001492 | $17,080 | - |
| Sep-04 2025 | $0.0000001469 | $0.0000001428 | $0.0000001528 | $0.0000001457 | $18,547 | - |
| Sep-03 2025 | $0.0000001456 | $0.0000001405 | $0.0000001491 | $0.0000001455 | $16,936 | - |
| Sep-02 2025 | $0.0000001455 | $0.0000001455 | $0.000000152 | $0.0000001464 | $22,812 | - |
| Sep-01 2025 | $0.0000001465 | $0.0000001419 | $0.0000001515 | $0.0000001459 | $13,921 | - |
| Aug-31 2025 | $0.0000001459 | $0.0000001419 | $0.0000001459 | $0.0000001449 | $15,340 | - |
| Aug-30 2025 | $0.0000001437 | $0.0000001362 | $0.0000001492 | $0.0000001469 | $18,084 | - |
| Aug-29 2025 | $0.0000001457 | $0.0000001421 | $0.0000001508 | $0.0000001467 | $15,519 | - |
| Aug-28 2025 | $0.000000147 | $0.0000001461 | $0.0000001519 | $0.0000001491 | $15,386 | - |
| Aug-27 2025 | $0.0000001492 | $0.0000001462 | $0.0000001495 | $0.0000001489 | $15,809 | - |
| Aug-26 2025 | $0.000000149 | $0.0000001428 | $0.0000001511 | $0.0000001511 | $15,796 | - |