Cap Mercado $3.46T
-0.3%
Volume 24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KiteAI (KITEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000832 | $0.0000000823 | $0.0000000846 | $0.0000000831 | $124,361 | - |
| Jan-15 2026 | $0.0000000833 | $0.0000000829 | $0.000000085 | $0.0000000833 | $121,988 | - |
| Jan-14 2026 | $0.0000000833 | $0.0000000825 | $0.0000000838 | $0.0000000834 | $78,864 | - |
| Jan-13 2026 | $0.000000083 | $0.0000000829 | $0.0000000926 | $0.0000000915 | $53,205 | - |
| Jan-12 2026 | $0.0000000906 | $0.0000000873 | $0.0000000906 | $0.0000000905 | $21,252 | - |
| Jan-11 2026 | $0.0000000906 | $0.0000000888 | $0.0000000915 | $0.0000000914 | $23,380 | - |
| Jan-10 2026 | $0.0000000914 | $0.0000000839 | $0.0000000914 | $0.0000000877 | $23,735 | - |
| Jan-09 2026 | $0.0000000878 | $0.0000000874 | $0.000000089 | $0.000000089 | $22,565 | - |
| Jan-08 2026 | $0.0000000891 | $0.0000000888 | $0.0000000908 | $0.0000000899 | $24,132 | - |
| Jan-07 2026 | $0.00000009 | $0.0000000894 | $0.0000000908 | $0.0000000907 | $25,083 | - |
| Jan-06 2026 | $0.0000000904 | $0.0000000895 | $0.000000091 | $0.0000000906 | $33,166 | - |
| Jan-05 2026 | $0.0000000906 | $0.0000000902 | $0.0000000908 | $0.0000000902 | $70,079 | - |
| Jan-04 2026 | $0.0000000895 | $0.0000000883 | $0.0000000902 | $0.0000000883 | $84,968 | - |
| Jan-03 2026 | $0.0000000886 | $0.0000000871 | $0.0000000886 | $0.0000000872 | $81,109 | - |
| Jan-02 2026 | $0.0000000871 | $0.0000000855 | $0.0000000871 | $0.0000000855 | $65,299 | - |