Cap Mercado $3.18T
0.17%
Volume 24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KiteAI (KITEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000001175 | $0.0000001175 | $0.0000001361 | $0.0000001285 | $29,810 | - |
| Dec-26 2025 | $0.0000001277 | $0.0000001268 | $0.0000001373 | $0.0000001347 | $47,704 | - |
| Dec-25 2025 | $0.0000001355 | $0.0000001342 | $0.0000001385 | $0.0000001357 | $56,759 | - |
| Dec-24 2025 | $0.0000001345 | $0.0000001345 | $0.0000001385 | $0.0000001374 | $58,219 | - |
| Dec-23 2025 | $0.0000001378 | $0.0000001331 | $0.0000001391 | $0.0000001374 | $68,877 | - |
| Dec-22 2025 | $0.0000001374 | $0.0000001366 | $0.0000001384 | $0.0000001381 | $65,021 | - |
| Dec-21 2025 | $0.0000001382 | $0.0000001359 | $0.0000001382 | $0.0000001375 | $99,660 | - |
| Dec-20 2025 | $0.0000001382 | $0.0000001375 | $0.000000139 | $0.0000001378 | $124,936 | - |
| Dec-19 2025 | $0.0000001379 | $0.0000001373 | $0.0000001391 | $0.0000001388 | $122,184 | - |
| Dec-18 2025 | $0.000000139 | $0.0000001385 | $0.000000141 | $0.0000001402 | $96,799 | - |
| Dec-17 2025 | $0.000000141 | $0.0000001398 | $0.0000001418 | $0.0000001407 | $113,614 | - |
| Dec-16 2025 | $0.0000001413 | $0.0000001401 | $0.0000001429 | $0.0000001427 | $99,107 | - |
| Dec-15 2025 | $0.0000001423 | $0.0000001404 | $0.0000001427 | $0.0000001413 | $80,873 | - |
| Dec-14 2025 | $0.0000001407 | $0.0000001391 | $0.0000001413 | $0.0000001404 | $95,841 | - |
| Dec-13 2025 | $0.0000001403 | $0.0000001397 | $0.0000001411 | $0.0000001409 | $119,568 | - |