Cap Mercado $2.46T
-3.32%
Volume 24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Moedas
34.283
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de KiteAI (KITEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000833 | $0.0000000823 | $0.0000000838 | $0.000000083 | $135,588 | - |
| Feb-25 2026 | $0.0000000832 | $0.000000082 | $0.0000000833 | $0.0000000822 | $141,552 | - |
| Feb-24 2026 | $0.0000000825 | $0.0000000818 | $0.0000000831 | $0.0000000826 | $149,565 | - |
| Feb-23 2026 | $0.0000000822 | $0.000000082 | $0.0000000833 | $0.0000000827 | $145,125 | - |
| Feb-22 2026 | $0.0000000823 | $0.0000000823 | $0.0000000831 | $0.0000000828 | $123,497 | - |
| Feb-21 2026 | $0.0000000824 | $0.0000000821 | $0.0000000831 | $0.0000000823 | $82,404 | - |
| Feb-20 2026 | $0.0000000823 | $0.0000000822 | $0.0000000833 | $0.0000000825 | $78,638 | - |
| Feb-19 2026 | $0.0000000821 | $0.0000000821 | $0.0000000829 | $0.0000000826 | $84,736 | - |
| Feb-18 2026 | $0.0000000822 | $0.000000082 | $0.0000000829 | $0.0000000828 | $81,864 | - |
| Feb-17 2026 | $0.0000000828 | $0.0000000824 | $0.0000000831 | $0.0000000828 | $74,243 | - |
| Feb-16 2026 | $0.0000000832 | $0.0000000822 | $0.0000000832 | $0.0000000824 | $78,974 | - |
| Feb-15 2026 | $0.0000000827 | $0.0000000819 | $0.0000000838 | $0.0000000832 | $134,080 | - |
| Feb-14 2026 | $0.000000083 | $0.0000000826 | $0.0000000839 | $0.0000000827 | $131,705 | - |
| Feb-13 2026 | $0.0000000832 | $0.0000000822 | $0.0000000839 | $0.0000000839 | $168,844 | - |
| Feb-12 2026 | $0.0000000833 | $0.0000000826 | $0.0000000844 | $0.0000000826 | $121,943 | - |