Preços históricos de Kirby (KIRBY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-16 2022	$130,903,288,999,999	$130,903,288,999,999	$130,903,288,999,999	$130,903,288,999,999	-	-
Dec-15 2022	$130,903,288,999,999	$130,903,288,999,999	$130,903,288,999,999	$130,903,288,999,999	-	-
Dec-14 2022	$130,903,288,999,999	$130,903,288,999,999	$130,903,288,999,999	$130,903,288,999,999	-	-
Dec-13 2022	$130,903,288,999,999	$130,903,288,999,999	$130,903,288,999,999	$130,903,288,999,999	-	-
Dec-12 2022	$130,903,288,999,999	$130,903,288,999,999	$130,903,288,999,999	$130,903,288,999,999	-	-
Dec-11 2022	$130,903,288,999,999	$130,903,288,999,999	$130,903,288,999,999	$130,903,288,999,999	-	-
Dec-10 2022	$130,903,288,999,999	$130,800,576,540,000	$130,903,288,999,999	$130,800,576,540,000	-	-
Dec-09 2022	$130,800,576,540,000	$130,223,368,970,000	$133,319,371,290,000	$133,196,582,370,000	-	-
Dec-08 2022	$133,196,582,370,000	$130,032,370,070,000	$160,307,791,700,000	$159,796,366,720,000	$49	-
Dec-07 2022	$159,796,366,720,000	$158,435,195,000,000	$167,430,491,690,000	$166,678,739,980,000	$1	-
Dec-06 2022	$166,529,175,640,000	$164,821,869,830,000	$170,911,785,600,000	$169,409,814,070,000	$9	-
Dec-05 2022	$169,409,814,070,000	$167,887,011,510,000	$173,317,446,340,000	$169,716,930,440,000	$0	-
Dec-04 2022	$169,716,930,440,000	$169,716,930,440,000	$171,984,401,810,000	$170,425,315,360,000	-	-
Dec-03 2022	$170,896,755,800,000	$169,751,149,010,000	$178,240,063,740,000	$177,843,649,650,000	$1	-
Dec-02 2022	$177,925,729,690,000	$174,970,608,220,000	$183,088,770,530,000	$182,256,265,530,000	$14	-

Análise histórica e de mercado do preço de Kirby (KIRBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 133 dias, a partir do dia 18-03-2024.