Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Kira the Injective Cat (KIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $0.0000068003 | $0.0000068003 | - | - |
| Aug-09 2025 | $0.0000068003 | $0.0000068003 | $0.0000068003 | $0.0000068003 | - | - |
| Aug-08 2025 | $0.0000068003 | $0.0000068003 | $0.0000068003 | $0.0000068003 | - | - |
| Aug-07 2025 | $0.0000068003 | $0.0000068003 | $0.0000068003 | $0.0000068003 | - | - |
| Aug-06 2025 | $0.0000068003 | $0.0000068003 | $0.0000068003 | $0.0000068003 | - | - |
| Aug-05 2025 | $0.0000068003 | $0.0000068003 | $0.0000068003 | $0.0000068003 | - | - |
| Aug-04 2025 | $0.0000068003 | $0.0000064825 | $0.0000069325 | $0.0000064825 | - | - |
| Aug-03 2025 | $0.0000064825 | $0.0000064688 | $0.0000065177 | $0.0000064688 | - | - |
| Aug-02 2025 | $0.0000067905 | $0.0000067905 | $0.000007879 | $0.000007879 | $28 | - |
| Aug-01 2025 | $0.000007879 | $0.000007879 | $0.000007879 | $0.000007879 | - | - |
| Jul-31 2025 | $0.000007879 | $0.0000078323 | $0.0000083164 | $0.0000078323 | - | - |
| Jul-30 2025 | $0.0000077708 | $0.0000075973 | $0.0000080884 | $0.0000078629 | $417 | - |
| Jul-29 2025 | $0.0000078723 | $0.0000076969 | $0.0000085801 | $0.0000079653 | $556 | - |
| Jul-28 2025 | $0.000007893 | $0.0000074817 | $0.0000084231 | $0.0000079235 | $740 | - |
| Jul-27 2025 | $0.0000078726 | $0.0000071483 | $0.000007925 | $0.0000071483 | $2,630 | - |