Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kira the Injective Cat (KIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000052724 | $0.0000048752 | $0.0000060922 | $0.0000059252 | $74 | - |
| Jun-21 2025 | $0.000005922 | $0.0000056833 | $0.0000065294 | $0.0000058793 | $519 | - |
| Jun-20 2025 | $0.0000057621 | $0.0000057621 | $0.0000068407 | $0.0000068407 | $181 | - |
| Jun-19 2025 | $0.0000068311 | $0.0000062714 | $0.0000068552 | $0.00000639 | $49 | - |
| Jun-18 2025 | $0.0000063494 | $0.0000056027 | $0.0000063685 | $0.0000059488 | $123 | - |
| Jun-17 2025 | $0.0000061727 | $0.0000056641 | $0.0000074121 | $0.0000072347 | $248 | - |
| Jun-16 2025 | $0.0000075005 | $0.0000059108 | $0.0000077352 | $0.0000063483 | $273 | - |
| Jun-15 2025 | $0.0000063805 | $0.0000063805 | $0.0000074033 | $0.0000073618 | $284 | - |
| Jun-14 2025 | $0.0000073914 | $0.0000071791 | $0.0000078727 | $0.0000077594 | $41 | - |
| Jun-13 2025 | $0.0000077085 | $0.0000075529 | $0.0000084856 | $0.0000084856 | $232 | - |
| Jun-12 2025 | $0.0000087761 | $0.0000085742 | $0.00001045 | $0.0000097851 | $1,112 | - |
| Jun-11 2025 | $0.0000093889 | $0.0000093047 | $0.0000101 | $0.000009766 | $203 | - |
| Jun-10 2025 | $0.0000097442 | $0.0000094356 | $0.00001005 | $0.0000097997 | $171 | - |
| Jun-09 2025 | $0.0000097626 | $0.0000089703 | $0.0000098404 | $0.0000094256 | $116 | - |
| Jun-08 2025 | $0.0000090341 | $0.0000088042 | $0.0000092302 | $0.0000089909 | $25 | - |