Cap Mercado $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Moedas
28.408
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Kira the Injective Cat (KIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Aug-06 2024 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Aug-05 2024 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Aug-04 2024 | $0.00003049 | $0.00002961 | $0.00003049 | $0.00003006 | - | - |
| Aug-03 2024 | $0.00002987 | $0.00002713 | $0.00003511 | $0.00003511 | $3,373 | - |
| Aug-02 2024 | $0.00003485 | $0.00003229 | $0.00003602 | $0.00003602 | $3,387 | - |
| Aug-01 2024 | $0.00003552 | $0.00003488 | $0.00003905 | $0.00003834 | $2,647 | - |
| Jul-31 2024 | $0.0000382 | $0.0000382 | $0.00004382 | $0.00004057 | $1,063 | - |
| Jul-30 2024 | $0.00004083 | $0.00004054 | $0.00004511 | $0.00004361 | $2,929 | - |
| Jul-29 2024 | $0.00004425 | $0.00004425 | $0.0000493 | $0.00004574 | $848 | - |
| Jul-28 2024 | $0.0000448 | $0.0000448 | $0.00004752 | $0.00004541 | $264 | - |
| Jul-27 2024 | $0.00004653 | $0.00004528 | $0.0000589 | $0.0000589 | $6,693 | - |
| Jul-26 2024 | $0.00005942 | $0.00004503 | $0.00005942 | $0.00004518 | $1,906 | - |
| Jul-25 2024 | $0.00004465 | $0.00004328 | $0.00004508 | $0.00004465 | $532 | - |
| Jul-24 2024 | $0.00004333 | $0.00004184 | $0.00005498 | $0.00005219 | $1,521 | - |