Cap Mercado $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Moedas
28.815
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kira the Injective Cat (KIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00003248 | $0.00003172 | $0.00003636 | $0.00003355 | $1,478 | - |
| Sep-18 2024 | $0.00003291 | $0.00003069 | $0.00003351 | $0.00003317 | $96 | - |
| Sep-17 2024 | $0.00003314 | $0.00003049 | $0.0000337 | $0.00003109 | $887 | - |
| Sep-16 2024 | $0.00003144 | $0.00003077 | $0.00003365 | $0.00003303 | $3,271 | - |
| Sep-15 2024 | $0.00003342 | $0.00003342 | $0.00003729 | $0.0000357 | $506 | - |
| Sep-14 2024 | $0.00003577 | $0.00003528 | $0.00003758 | $0.00003541 | $991 | - |
| Sep-13 2024 | $0.00003442 | $0.00003007 | $0.00003516 | $0.00003011 | $1,851 | - |
| Sep-12 2024 | $0.00003024 | $0.00002957 | $0.00003264 | $0.00003152 | $1,298 | - |
| Sep-11 2024 | $0.00003133 | $0.0000289 | $0.00003195 | $0.00002926 | $1,469 | - |
| Sep-10 2024 | $0.0000293 | $0.00002653 | $0.00002957 | $0.00002685 | $473 | - |
| Sep-09 2024 | $0.00002866 | $0.0000252 | $0.00002869 | $0.00002849 | $368 | - |
| Sep-08 2024 | $0.00002895 | $0.00002373 | $0.00002895 | $0.00002373 | $1,299 | - |
| Sep-07 2024 | $0.00002319 | $0.00002094 | $0.00002648 | $0.00002229 | $1,729 | - |
| Sep-06 2024 | $0.00002238 | $0.00002176 | $0.00002353 | $0.00002207 | $665 | - |
| Sep-05 2024 | $0.00002203 | $0.00002189 | $0.00002409 | $0.00002326 | $459 | - |