Cap Mercado $3.17T
-0.44%
Volume 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Moedas
33.866
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de KINGYTON (KINGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.045104 | $0.044327 | $0.045775 | $0.044895 | - | - |
| Dec-25 2025 | $0.044895 | $0.044447 | $0.046506 | $0.044447 | $794 | - |
| Dec-24 2025 | $0.044447 | $0.043317 | $0.04504 | $0.043807 | - | - |
| Dec-23 2025 | $0.043807 | $0.043357 | $0.044711 | $0.043414 | - | - |
| Dec-22 2025 | $0.043414 | $0.042244 | $0.04435 | $0.042244 | $311 | - |
| Dec-21 2025 | $0.042244 | $0.041984 | $0.045923 | $0.045923 | - | - |
| Dec-20 2025 | $0.045923 | $0.044513 | $0.045923 | $0.044513 | - | - |
| Dec-19 2025 | $0.044513 | $0.043419 | $0.044513 | $0.043635 | - | - |
| Dec-18 2025 | $0.043605 | $0.043605 | $0.045348 | $0.044866 | - | - |
| Dec-17 2025 | $0.044866 | $0.044866 | $0.048654 | $0.048249 | - | - |
| Dec-16 2025 | $0.048249 | $0.045467 | $0.048249 | $0.046728 | - | - |
| Dec-15 2025 | $0.047524 | $0.047524 | $0.052188 | $0.052188 | - | - |
| Dec-14 2025 | $0.052188 | $0.052188 | $0.053526 | $0.05229 | - | - |
| Dec-13 2025 | $0.05229 | $0.05229 | $0.054038 | $0.052497 | - | - |
| Dec-12 2025 | $0.052497 | $0.05158 | $0.054877 | $0.054136 | - | - |