Cap Mercado $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Moedas
32.411
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KINGYTON (KINGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.06651 | $0.065394 | $0.06651 | $0.066389 | - | - |
| Jul-12 2025 | $0.066389 | $0.066388 | $0.067168 | $0.066397 | $12 | - |
| Jul-11 2025 | $0.066499 | $0.066058 | $0.067367 | $0.066058 | - | - |
| Jul-10 2025 | $0.066067 | $0.064782 | $0.066067 | $0.064782 | - | - |
| Jul-09 2025 | $0.064782 | $0.063911 | $0.064819 | $0.06393 | - | - |
| Jul-08 2025 | $0.06393 | $0.06393 | $0.064141 | $0.064141 | - | - |
| Jul-07 2025 | $0.064146 | $0.064093 | $0.064971 | $0.064971 | $144 | - |
| Jul-06 2025 | $0.064971 | $0.062986 | $0.067864 | $0.063043 | - | - |
| Jul-05 2025 | $0.063033 | $0.063033 | $0.063395 | $0.063395 | - | - |
| Jul-04 2025 | $0.063395 | $0.063395 | $0.065652 | $0.065652 | - | - |
| Jul-03 2025 | $0.065652 | $0.065652 | $0.065883 | $0.065867 | - | - |
| Jul-02 2025 | $0.065867 | $0.063702 | $0.065867 | $0.063743 | - | - |
| Jul-01 2025 | $0.063743 | $0.062925 | $0.064337 | $0.062925 | - | - |
| Jun-30 2025 | $0.062925 | $0.061305 | $0.062936 | $0.061305 | - | - |
| Jun-29 2025 | $0.061305 | $0.060403 | $0.061496 | $0.06054 | - | - |