Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KINGYTON (KINGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.071479 | $0.071253 | $0.073735 | $0.073454 | $394 | - |
| Oct-03 2025 | $0.07622 | $0.057515 | $0.07716 | $0.05753 | $9,407 | - |
| Oct-02 2025 | $0.057617 | $0.055971 | $0.057617 | $0.055971 | - | - |
| Oct-01 2025 | $0.055435 | $0.054127 | $0.055435 | $0.054534 | - | - |
| Sep-30 2025 | $0.054534 | $0.053101 | $0.054758 | $0.054758 | $87 | - |
| Sep-29 2025 | $0.054872 | $0.052963 | $0.054872 | $0.053414 | - | - |
| Sep-28 2025 | $0.053414 | $0.053414 | $0.054532 | $0.054446 | - | - |
| Sep-27 2025 | $0.054446 | $0.053744 | $0.055328 | $0.055328 | $6 | - |
| Sep-26 2025 | $0.055328 | $0.05089 | $0.055328 | $0.052164 | $921 | - |
| Sep-25 2025 | $0.052164 | $0.052112 | $0.054113 | $0.054113 | - | - |
| Sep-24 2025 | $0.054199 | $0.054115 | $0.0556 | $0.054734 | - | - |
| Sep-23 2025 | $0.055281 | $0.05374 | $0.056244 | $0.054716 | - | - |
| Sep-22 2025 | $0.054706 | $0.052312 | $0.058788 | $0.058788 | - | - |
| Sep-21 2025 | $0.058908 | $0.058275 | $0.059226 | $0.058275 | $19 | - |
| Sep-20 2025 | $0.058275 | $0.058275 | $0.059579 | $0.059579 | - | - |