Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KINGYTON (KINGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.058705 | $0.058705 | $0.062917 | $0.062917 | - | - |
| Jun-21 2025 | $0.062917 | $0.062804 | $0.064159 | $0.063941 | - | - |
| Jun-20 2025 | $0.064112 | $0.062689 | $0.064112 | $0.063254 | - | - |
| Jun-19 2025 | $0.063254 | $0.062717 | $0.064094 | $0.064065 | $7 | - |
| Jun-18 2025 | $0.064065 | $0.062552 | $0.064065 | $0.063722 | - | - |
| Jun-17 2025 | $0.063722 | $0.063455 | $0.06474 | $0.064517 | - | - |
| Jun-16 2025 | $0.064517 | $0.063603 | $0.065331 | $0.06402 | - | - |
| Jun-15 2025 | $0.06402 | $0.06402 | $0.064446 | $0.064446 | - | - |
| Jun-14 2025 | $0.064446 | $0.063492 | $0.066686 | $0.066686 | - | - |
| Jun-13 2025 | $0.066687 | $0.066642 | $0.068605 | $0.068605 | - | - |
| Jun-12 2025 | $0.069678 | $0.069678 | $0.072416 | $0.072416 | - | - |
| Jun-11 2025 | $0.072416 | $0.070742 | $0.073515 | $0.073513 | - | - |
| Jun-10 2025 | $0.073513 | $0.072695 | $0.074904 | $0.074321 | - | - |
| Jun-09 2025 | $0.074324 | $0.0703 | $0.074324 | $0.071308 | $270 | - |
| Jun-08 2025 | $0.071013 | $0.071013 | $0.072698 | $0.072655 | $57 | - |