Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de KINGYTON (KINGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.096446 | $0.09302 | $0.096446 | $0.09504 | - | - |
| Oct-24 2025 | $0.098246 | $0.092698 | $0.098247 | $0.096268 | - | - |
| Oct-23 2025 | $0.096268 | $0.093698 | $0.097127 | $0.094071 | $1,740 | - |
| Oct-22 2025 | $0.094071 | $0.090817 | $0.095169 | $0.091446 | $1,442 | - |
| Oct-21 2025 | $0.091333 | $0.089954 | $0.096931 | $0.092191 | $2,175 | - |
| Oct-20 2025 | $0.090532 | $0.083578 | $0.090532 | $0.085983 | $1,287 | - |
| Oct-19 2025 | $0.085973 | $0.077433 | $0.085973 | $0.078572 | - | - |
| Oct-18 2025 | $0.079155 | $0.077085 | $0.080078 | $0.078695 | - | - |
| Oct-17 2025 | $0.078358 | $0.074155 | $0.078956 | $0.074155 | - | - |
| Oct-16 2025 | $0.074155 | $0.069798 | $0.075809 | $0.070623 | - | - |
| Oct-15 2025 | $0.070623 | $0.066376 | $0.071188 | $0.068269 | $960 | - |
| Oct-14 2025 | $0.067542 | $0.06372 | $0.067542 | $0.06629 | $1,395 | - |
| Oct-13 2025 | $0.06629 | $0.060464 | $0.06629 | $0.060478 | - | - |
| Oct-12 2025 | $0.062203 | $0.055543 | $0.062203 | $0.055543 | - | - |
| Oct-11 2025 | $0.055603 | $0.051381 | $0.056921 | $0.051381 | - | - |