Cap Mercado $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Moedas
34.287
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KINGYTON (KINGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.025483 | $0.025483 | $0.025912 | $0.025775 | - | - |
| Feb-26 2026 | $0.025775 | $0.025775 | $0.026972 | $0.026972 | - | - |
| Feb-25 2026 | $0.026972 | $0.025485 | $0.026972 | $0.026084 | - | - |
| Feb-24 2026 | $0.026084 | $0.026084 | $0.027106 | $0.027106 | - | - |
| Feb-23 2026 | $0.027106 | $0.026351 | $0.027431 | $0.026642 | - | - |
| Feb-22 2026 | $0.026642 | $0.026642 | $0.027157 | $0.027157 | - | - |
| Feb-21 2026 | $0.027157 | $0.026683 | $0.027463 | $0.027463 | - | - |
| Feb-20 2026 | $0.02751 | $0.02751 | $0.028834 | $0.028834 | - | - |
| Feb-19 2026 | $0.028834 | $0.028511 | $0.0304 | $0.030052 | - | - |
| Feb-18 2026 | $0.030052 | $0.030052 | $0.030765 | $0.030448 | $11 | - |
| Feb-17 2026 | $0.030448 | $0.030448 | $0.03108 | $0.030948 | - | - |
| Feb-16 2026 | $0.030948 | $0.030948 | $0.031722 | $0.031704 | - | - |
| Feb-15 2026 | $0.031704 | $0.03149 | $0.032675 | $0.032675 | - | - |
| Feb-14 2026 | $0.032675 | $0.031248 | $0.032675 | $0.031343 | - | - |
| Feb-13 2026 | $0.031343 | $0.029481 | $0.031343 | $0.029481 | - | - |