Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de KINGYTON (KINGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.062522 | $0.058264 | $0.063907 | $0.05864 | - | - |
| Nov-14 2025 | $0.05864 | $0.05864 | $0.067275 | $0.066503 | - | - |
| Nov-13 2025 | $0.066503 | $0.066503 | $0.075152 | $0.072475 | - | - |
| Nov-12 2025 | $0.072475 | $0.072475 | $0.076754 | $0.076641 | - | - |
| Nov-11 2025 | $0.076877 | $0.076869 | $0.082654 | $0.082654 | - | - |
| Nov-10 2025 | $0.082654 | $0.080392 | $0.089107 | $0.088873 | - | - |
| Nov-09 2025 | $0.088873 | $0.087845 | $0.092064 | $0.090184 | - | - |
| Nov-08 2025 | $0.090184 | $0.088428 | $0.091697 | $0.088595 | $1,777 | - |
| Nov-07 2025 | $0.088575 | $0.073935 | $0.092029 | $0.0762 | $3,668 | - |
| Nov-06 2025 | $0.0762 | $0.069647 | $0.0762 | $0.069647 | - | - |
| Nov-05 2025 | $0.069647 | $0.066309 | $0.070743 | $0.066309 | - | - |
| Nov-04 2025 | $0.066309 | $0.066309 | $0.080344 | $0.080241 | - | - |
| Nov-03 2025 | $0.080241 | $0.079989 | $0.09057 | $0.09057 | $634 | - |
| Nov-02 2025 | $0.09057 | $0.089029 | $0.092042 | $0.089353 | - | - |
| Nov-01 2025 | $0.089353 | $0.088567 | $0.09068 | $0.09068 | $49 | - |