Cap Mercado $3.46T
-0.18%
Volume 24h $189.19B
-36.61%
BTC % 54.98%
-0.01%
ETH % 11.45%
-0.61%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KINGYTON (KINGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.043495 | $0.043495 | $0.045631 | $0.044416 | - | - |
| Jan-14 2026 | $0.045802 | $0.044764 | $0.045802 | $0.044764 | - | - |
| Jan-13 2026 | $0.045186 | $0.043063 | $0.045186 | $0.044615 | - | - |
| Jan-12 2026 | $0.044615 | $0.043313 | $0.045437 | $0.045344 | - | - |
| Jan-11 2026 | $0.045344 | $0.044267 | $0.045533 | $0.045533 | - | - |
| Jan-10 2026 | $0.044713 | $0.044167 | $0.045111 | $0.044167 | - | - |
| Jan-09 2026 | $0.045663 | $0.045663 | $0.047765 | $0.047765 | - | - |
| Jan-08 2026 | $0.047765 | $0.047765 | $0.048678 | $0.048526 | $173 | - |
| Jan-07 2026 | $0.048526 | $0.047931 | $0.049672 | $0.049272 | - | - |
| Jan-06 2026 | $0.049272 | $0.047547 | $0.050371 | $0.049481 | - | - |
| Jan-05 2026 | $0.048579 | $0.047765 | $0.049638 | $0.049227 | - | - |
| Jan-04 2026 | $0.048948 | $0.047323 | $0.048948 | $0.047323 | $67 | - |
| Jan-03 2026 | $0.047323 | $0.045695 | $0.048496 | $0.0468 | $171 | - |
| Jan-02 2026 | $0.0468 | $0.043411 | $0.04905 | $0.043411 | - | - |
| Jan-01 2026 | $0.043411 | $0.04158 | $0.043997 | $0.04158 | - | - |