Cap Mercado $2.43T
-7.76%
Volume 24h $611.81B
43%
BTC % 53.91%
-1%
ETH % 9.61%
-1.14%
Moedas
34.200
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KINGYTON (KINGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.027012 | $0.027012 | $0.030856 | $0.030806 | - | - |
| Feb-04 2026 | $0.030806 | $0.030099 | $0.031384 | $0.030503 | $10 | - |
| Feb-03 2026 | $0.030503 | $0.030468 | $0.030976 | $0.030663 | - | - |
| Feb-02 2026 | $0.030663 | $0.030343 | $0.032092 | $0.030808 | - | - |
| Feb-01 2026 | $0.030808 | $0.030537 | $0.031801 | $0.030537 | - | - |
| Jan-31 2026 | $0.030537 | $0.030537 | $0.034451 | $0.034451 | - | - |
| Jan-30 2026 | $0.034451 | $0.033733 | $0.035531 | $0.035531 | - | - |
| Jan-29 2026 | $0.035531 | $0.034813 | $0.036959 | $0.036696 | - | - |
| Jan-28 2026 | $0.036696 | $0.036696 | $0.037134 | $0.03707 | - | - |
| Jan-27 2026 | $0.03707 | $0.036645 | $0.037866 | $0.037648 | - | - |
| Jan-26 2026 | $0.037648 | $0.036887 | $0.037785 | $0.037097 | - | - |
| Jan-25 2026 | $0.037253 | $0.037253 | $0.037998 | $0.037998 | - | - |
| Jan-24 2026 | $0.037998 | $0.036776 | $0.037998 | $0.037749 | - | - |
| Jan-23 2026 | $0.037749 | $0.036658 | $0.038218 | $0.038218 | - | - |
| Jan-22 2026 | $0.038218 | $0.037563 | $0.038407 | $0.038407 | - | - |