Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KINGYTON (KINGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.052792 | $0.051883 | $0.053856 | $0.052807 | $159 | - |
| Dec-04 2025 | $0.052807 | $0.052491 | $0.055098 | $0.055072 | - | - |
| Dec-03 2025 | $0.055074 | $0.049802 | $0.055074 | $0.049802 | $478 | - |
| Dec-02 2025 | $0.050104 | $0.047328 | $0.050104 | $0.048197 | - | - |
| Dec-01 2025 | $0.048197 | $0.047661 | $0.050927 | $0.050927 | - | - |
| Nov-30 2025 | $0.052583 | $0.050541 | $0.053221 | $0.052035 | $296 | - |
| Nov-29 2025 | $0.052035 | $0.049544 | $0.052457 | $0.049948 | $483 | - |
| Nov-28 2025 | $0.049948 | $0.049948 | $0.051633 | $0.051181 | - | - |
| Nov-27 2025 | $0.051181 | $0.05009 | $0.051181 | $0.050424 | - | - |
| Nov-26 2025 | $0.050424 | $0.048604 | $0.05112 | $0.048604 | $6 | - |
| Nov-25 2025 | $0.048604 | $0.047788 | $0.050025 | $0.050025 | - | - |
| Nov-24 2025 | $0.050025 | $0.047315 | $0.050025 | $0.047715 | - | - |
| Nov-23 2025 | $0.047715 | $0.047715 | $0.049205 | $0.048908 | - | - |
| Nov-22 2025 | $0.048908 | $0.048467 | $0.049094 | $0.049094 | - | - |
| Nov-21 2025 | $0.049094 | $0.049051 | $0.053195 | $0.053195 | - | - |