Cap Mercado $2.64T
1.21%
Volume 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de KINGYTON (KINGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.023612 | $0.023612 | $0.023958 | $0.023617 | - | - |
| Apr-07 2026 | $0.023617 | $0.023085 | $0.023684 | $0.023684 | - | - |
| Apr-06 2026 | $0.023684 | $0.023502 | $0.024005 | $0.024005 | - | - |
| Apr-05 2026 | $0.024005 | $0.023619 | $0.024005 | $0.023621 | - | - |
| Apr-04 2026 | $0.023621 | $0.023621 | $0.023621 | $0.023621 | - | - |
| Apr-03 2026 | $0.023621 | $0.023349 | $0.023621 | $0.023349 | - | - |
| Apr-02 2026 | $0.023349 | $0.023349 | $0.02339 | $0.02339 | - | - |
| Apr-01 2026 | $0.02339 | $0.023109 | $0.023626 | $0.023109 | - | - |
| Mar-31 2026 | $0.023109 | $0.023109 | $0.023681 | $0.02351 | - | - |
| Mar-30 2026 | $0.02351 | $0.023428 | $0.024014 | $0.023646 | - | - |
| Mar-29 2026 | $0.023646 | $0.023646 | $0.024269 | $0.024215 | - | - |
| Mar-28 2026 | $0.024215 | $0.023874 | $0.024281 | $0.024281 | - | - |
| Mar-27 2026 | $0.024281 | $0.023885 | $0.024949 | $0.024949 | - | - |
| Mar-26 2026 | $0.024949 | $0.024949 | $0.025982 | $0.025982 | - | - |
| Mar-25 2026 | $0.025982 | $0.025597 | $0.025982 | $0.025597 | - | - |