Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KINGYTON (KINGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.057321 | $0.055876 | $0.057321 | $0.055876 | - | - |
| Sep-08 2025 | $0.055876 | $0.055876 | $0.057676 | $0.057676 | $1,016 | - |
| Sep-07 2025 | $0.057676 | $0.057127 | $0.05794 | $0.057937 | - | - |
| Sep-06 2025 | $0.057937 | $0.056129 | $0.057937 | $0.057213 | - | - |
| Sep-05 2025 | $0.057213 | $0.057213 | $0.057843 | $0.057843 | - | - |
| Sep-04 2025 | $0.057843 | $0.057829 | $0.059225 | $0.059225 | $6 | - |
| Sep-03 2025 | $0.059225 | $0.058237 | $0.059225 | $0.058237 | - | - |
| Sep-02 2025 | $0.058237 | $0.058237 | $0.058738 | $0.05869 | - | - |
| Sep-01 2025 | $0.05869 | $0.05869 | $0.059833 | $0.05972 | - | - |
| Aug-31 2025 | $0.05972 | $0.058537 | $0.05972 | $0.058537 | - | - |
| Aug-30 2025 | $0.058488 | $0.057603 | $0.05861 | $0.057655 | - | - |
| Aug-29 2025 | $0.058223 | $0.058059 | $0.059517 | $0.059517 | - | - |
| Aug-28 2025 | $0.059516 | $0.057365 | $0.060182 | $0.057365 | - | - |
| Aug-27 2025 | $0.057754 | $0.057754 | $0.05945 | $0.05945 | $7 | - |
| Aug-26 2025 | $0.05945 | $0.057667 | $0.05945 | $0.0592 | - | - |