Cap Mercado $2.12T
-3.93%
Volume 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Moedas
28.681
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.081222 | $0.047263 | $0.083622 | $0.081949 | $2,642 | - |
Sep-02 2024 | $0.081949 | $0.08139 | $0.082126 | $0.081826 | $2,015 | - |
Sep-01 2024 | $0.081826 | $0.081102 | $0.082439 | $0.081485 | $2,834 | - |
Aug-31 2024 | $0.081489 | $0.080089 | $0.081489 | $0.080168 | $1,794 | - |
Aug-30 2024 | $0.080091 | $0.079506 | $0.080091 | $0.079583 | $1,424 | - |
Aug-29 2024 | $0.079583 | $0.079512 | $0.08318 | $0.08252 | $4,995 | - |
Aug-28 2024 | $0.08252 | $0.081615 | $0.083106 | $0.083103 | $1,171 | - |
Aug-27 2024 | $0.08311 | $0.081258 | $0.083665 | $0.081258 | $2,698 | - |
Aug-26 2024 | $0.081099 | $0.081099 | $0.087063 | $0.087063 | $5,606 | - |
Aug-25 2024 | $0.087088 | $0.08216 | $0.08711 | $0.085516 | $15,882 | - |
Aug-24 2024 | $0.084025 | $0.084025 | $0.094087 | $0.09398 | $14,761 | - |
Aug-23 2024 | $0.09398 | $0.091028 | $0.094027 | $0.09129 | $4,055 | - |
Aug-22 2024 | $0.09129 | $0.09129 | $0.095933 | $0.095801 | $5,816 | - |
Aug-21 2024 | $0.095801 | $0.095801 | $0.09835 | $0.097914 | $2,708 | - |
Aug-20 2024 | $0.097914 | $0.097736 | $0.098591 | $0.098132 | $1,294 | - |