Cap Mercado $2.40T
0.66%
Volume 24h $139.17B
1.09%
BTC % 52.73%
0.01%
ETH % 13.19%
-1.21%
Moedas
28.871
+15
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de KINGYTON (KINGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.07634 | $0.075313 | $0.07634 | $0.075753 | $1,369 | - |
| Sep-23 2024 | $0.075709 | $0.075709 | $0.0767 | $0.076004 | $285 | - |
| Sep-22 2024 | $0.076004 | $0.07586 | $0.076265 | $0.076133 | $3,447 | - |
| Sep-21 2024 | $0.076133 | $0.076131 | $0.080047 | $0.079324 | $4,886 | - |
| Sep-20 2024 | $0.079326 | $0.079326 | $0.085404 | $0.085404 | $9,730 | - |
| Sep-19 2024 | $0.085747 | $0.085546 | $0.086629 | $0.085546 | $972 | - |
| Sep-18 2024 | $0.085548 | $0.084851 | $0.085598 | $0.085069 | $2,867 | - |
| Sep-17 2024 | $0.08447 | $0.08447 | $0.086488 | $0.085618 | $2,492 | - |
| Sep-16 2024 | $0.085618 | $0.085155 | $0.086788 | $0.086788 | $2,202 | - |
| Sep-15 2024 | $0.086788 | $0.085305 | $0.087099 | $0.085305 | $3,755 | - |
| Sep-14 2024 | $0.085305 | $0.084589 | $0.086176 | $0.085903 | $456 | - |
| Sep-13 2024 | $0.085903 | $0.085218 | $0.085903 | $0.085391 | $506 | - |
| Sep-12 2024 | $0.085391 | $0.084075 | $0.085503 | $0.084196 | $2,497 | - |
| Sep-11 2024 | $0.084155 | $0.083766 | $0.086753 | $0.086753 | $1,603 | - |
| Sep-10 2024 | $0.086529 | $0.08393 | $0.086529 | $0.084432 | $1,918 | - |