Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kingdom Karnage (KKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00143924 | $0.00143924 | $0.00143924 | $0.00143924 | - | - |
| Jul-14 2025 | $0.00143924 | $0.00143924 | $0.00143924 | $0.00143924 | - | - |
| Jul-13 2025 | $0.00143924 | $0.00143924 | $0.00149821 | $0.00149821 | - | - |
| Jul-12 2025 | $0.00149821 | $0.00117684 | $0.00175811 | $0.00175811 | - | - |
| Jul-11 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-10 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-09 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-08 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-07 2025 | $0.00175811 | $0.00138877 | $0.00175811 | $0.00138877 | - | - |
| Jul-06 2025 | $0.00138877 | $0.00138877 | $0.00138877 | $0.00138877 | - | - |
| Jul-05 2025 | $0.00138877 | $0.00138877 | $0.00138877 | $0.00138877 | - | - |
| Jul-04 2025 | $0.00138877 | $0.00128067 | $0.00150636 | $0.0012891 | $0 | - |
| Jul-03 2025 | $0.0012891 | $0.00085162 | $0.0012891 | $0.00085162 | - | - |
| Jul-02 2025 | $0.00085162 | $0.00085162 | $0.0017571 | $0.0017571 | - | - |
| Jul-01 2025 | $0.0017571 | $0.00150195 | $0.0017571 | $0.00150195 | - | - |