Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kingdom Karnage (KKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00139336 | $0.00134221 | $0.00139336 | $0.00134221 | $1,056 | - |
| May-02 2025 | $0.00133836 | $0.00128143 | $0.00133836 | $0.00128577 | $979 | - |
| May-01 2025 | $0.00128577 | $0.00122685 | $0.00128577 | $0.00122795 | - | - |
| Apr-30 2025 | $0.00122795 | $0.00117105 | $0.00122795 | $0.00117443 | - | - |
| Apr-29 2025 | $0.00117443 | $0.00113514 | $0.00118372 | $0.00113514 | $1,049 | - |
| Apr-28 2025 | $0.00113514 | $0.00112087 | $0.0014748 | $0.00145652 | - | - |
| Apr-27 2025 | $0.00145795 | $0.0014239 | $0.00146165 | $0.00143366 | - | - |
| Apr-26 2025 | $0.00143366 | $0.00141343 | $0.00160131 | $0.00160131 | - | - |
| Apr-25 2025 | $0.00160458 | $0.00157914 | $0.00160731 | $0.00158252 | - | - |
| Apr-24 2025 | $0.00158252 | $0.00153741 | $0.00158252 | $0.0015493 | $988 | - |
| Apr-23 2025 | $0.0015493 | $0.00149741 | $0.00159778 | $0.00159778 | - | - |
| Apr-22 2025 | $0.00159778 | $0.00156013 | $0.00160806 | $0.00157527 | - | - |
| Apr-21 2025 | $0.00157119 | $0.00141194 | $0.00157119 | $0.00141194 | $6,223 | - |
| Apr-20 2025 | $0.00140795 | $0.00134689 | $0.001408 | $0.00140144 | $2,236 | - |
| Apr-19 2025 | $0.00139749 | $0.00098967 | $0.00141219 | $0.00098967 | $6,982 | - |