Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kingdom Karnage (KKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00137113 | $0.00137113 | $0.00137113 | $0.00137113 | - | - |
| Jun-21 2025 | $0.00137113 | $0.00137113 | $0.00137113 | $0.00137113 | - | - |
| Jun-20 2025 | $0.00137113 | $0.00137113 | $0.00267154 | $0.00143119 | - | - |
| Jun-19 2025 | $0.00141536 | $0.00102911 | $0.00150131 | $0.00149225 | - | - |
| Jun-18 2025 | $0.00148513 | $0.00145757 | $0.00153246 | $0.00148689 | - | - |
| Jun-17 2025 | $0.00147866 | $0.00147292 | $0.00154355 | $0.00152536 | $2,518 | - |
| Jun-16 2025 | $0.00152595 | $0.00150741 | $0.00173565 | $0.00150978 | $7,053 | - |
| Jun-15 2025 | $0.00151618 | $0.00149624 | $0.00153877 | $0.00152251 | $2,247 | - |
| Jun-14 2025 | $0.00152251 | $0.00148532 | $0.00152498 | $0.0014965 | $1,702 | - |
| Jun-13 2025 | $0.0014965 | $0.00148064 | $0.00151402 | $0.00151402 | $2,220 | - |
| Jun-12 2025 | $0.00150673 | $0.00147708 | $0.00151426 | $0.0015049 | - | - |
| Jun-11 2025 | $0.00149583 | $0.00148654 | $0.00152399 | $0.00149857 | - | - |
| Jun-10 2025 | $0.00149076 | $0.00145286 | $0.00149076 | $0.00147199 | - | - |
| Jun-09 2025 | $0.00147199 | $0.00145399 | $0.00147728 | $0.00146909 | $2,026 | - |
| Jun-08 2025 | $0.00146144 | $0.00140072 | $0.00146152 | $0.00140072 | $2,247 | - |