Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-21 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-20 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-19 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-18 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-17 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-16 2025 | $0.00225339 | $0.00143924 | $0.00225339 | $0.00143924 | - | - |
Jul-15 2025 | $0.00143924 | $0.00143924 | $0.00143924 | $0.00143924 | - | - |
Jul-14 2025 | $0.00143924 | $0.00143924 | $0.00143924 | $0.00143924 | - | - |
Jul-13 2025 | $0.00143924 | $0.00143924 | $0.00149821 | $0.00149821 | - | - |
Jul-12 2025 | $0.00149821 | $0.00117684 | $0.00175811 | $0.00175811 | - | - |
Jul-11 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
Jul-10 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
Jul-09 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
Jul-08 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |