Cap Mercado $2.23T
0.72%
Volume 24h $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kingdom Karnage (KKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00067052 | $0.00066775 | $0.00067157 | $0.00066889 | $170 | - |
| Aug-16 2024 | $0.00066889 | $0.00066889 | $0.00067327 | $0.00067175 | $253 | - |
| Aug-15 2024 | $0.00067175 | $0.00067049 | $0.00067716 | $0.00067716 | $294 | - |
| Aug-14 2024 | $0.00067716 | $0.00067347 | $0.00067722 | $0.00067419 | $148 | - |
| Aug-13 2024 | $0.00067419 | $0.00067225 | $0.00070892 | $0.00070892 | $859 | - |
| Aug-12 2024 | $0.00070892 | $0.00070875 | $0.00072133 | $0.00072133 | $414 | - |
| Aug-11 2024 | $0.00072133 | $0.00071576 | $0.00072172 | $0.00071675 | $122 | - |
| Aug-10 2024 | $0.00071675 | $0.00071663 | $0.0007221 | $0.00071973 | $250 | - |
| Aug-09 2024 | $0.00071973 | $0.00071342 | $0.00072139 | $0.0007163 | $228 | - |
| Aug-08 2024 | $0.00071662 | $0.00071303 | $0.00071891 | $0.00071303 | $143 | - |
| Aug-07 2024 | $0.00071303 | $0.00071287 | $0.00077414 | $0.00077357 | $1,325 | - |
| Aug-06 2024 | $0.00077329 | $0.00077008 | $0.00077647 | $0.00077051 | $167 | - |
| Aug-05 2024 | $0.00077051 | $0.0007704 | $0.00078504 | $0.00077881 | $664 | - |
| Aug-04 2024 | $0.00077878 | $0.00077842 | $0.00078236 | $0.00078235 | $262 | - |
| Aug-03 2024 | $0.00078236 | $0.00078232 | $0.00079559 | $0.00079103 | $348 | - |