Cap Mercado $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kingdom Karnage (KKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00049781 | $0.00049674 | $0.00050333 | $0.00049721 | $258 | - |
| Oct-18 2024 | $0.00049721 | $0.0004972 | $0.00050915 | $0.00050721 | $499 | - |
| Oct-17 2024 | $0.00050721 | $0.00050189 | $0.00050845 | $0.00050583 | $238 | - |
| Oct-16 2024 | $0.00050583 | $0.00050174 | $0.00050765 | $0.00050181 | $188 | - |
| Oct-15 2024 | $0.00050181 | $0.00049965 | $0.0005064 | $0.00049996 | $232 | - |
| Oct-14 2024 | $0.00049996 | $0.00049588 | $0.00050241 | $0.00049599 | $212 | - |
| Oct-13 2024 | $0.00049599 | $0.00049599 | $0.00050485 | $0.00049874 | $327 | - |
| Oct-12 2024 | $0.00049874 | $0.00049874 | $0.00050452 | $0.00050452 | $438 | - |
| Oct-11 2024 | $0.00050452 | $0.00050452 | $0.00052666 | $0.00051982 | $588 | - |
| Oct-10 2024 | $0.00051982 | $0.00051653 | $0.00052196 | $0.00052028 | $299 | - |
| Oct-09 2024 | $0.00052028 | $0.00051523 | $0.00052049 | $0.00051552 | $141 | - |
| Oct-08 2024 | $0.00051552 | $0.00050998 | $0.0005159 | $0.00051019 | $130 | - |
| Oct-07 2024 | $0.00051019 | $0.0005098 | $0.00051409 | $0.00050988 | $231 | - |
| Oct-06 2024 | $0.00050988 | $0.0005059 | $0.00051187 | $0.0005059 | $160 | - |
| Oct-05 2024 | $0.0005059 | $0.00050008 | $0.0005059 | $0.00050362 | $192 | - |