Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KingDeFi (KRW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000002216 | $0.0000021935 | $0.000002216 | $0.0000021935 | $16 | - |
| Jul-25 2024 | $0.0000021925 | $0.0000021778 | $0.0000022141 | $0.0000022141 | $38 | - |
| Jul-24 2024 | $0.0000022125 | $0.0000022125 | $0.0000022534 | $0.0000022533 | $74 | - |
| Jul-23 2024 | $0.0000022533 | $0.0000022489 | $0.0000022686 | $0.0000022686 | $23 | - |
| Jul-22 2024 | $0.0000022716 | $0.0000022659 | $0.0000022979 | $0.0000022926 | $14 | - |
| Jul-21 2024 | $0.000002294 | $0.0000022821 | $0.0000022985 | $0.0000022864 | $17 | - |
| Jul-20 2024 | $0.0000022826 | $0.0000022612 | $0.0000022854 | $0.0000022786 | $30 | - |
| Jul-19 2024 | $0.0000022786 | $0.0000022373 | $0.0000022793 | $0.000002238 | $28 | - |
| Jul-18 2024 | $0.0000022382 | $0.0000022356 | $0.0000022469 | $0.000002243 | $12 | - |
| Jul-17 2024 | $0.000002243 | $0.0000022428 | $0.0000022579 | $0.0000022474 | $19 | - |
| Jul-16 2024 | $0.0000022474 | $0.000002225 | $0.0000022516 | $0.0000022516 | $40 | - |
| Jul-15 2024 | $0.000002245 | $0.0000021895 | $0.000002245 | $0.0000021895 | $41 | - |
| Jul-14 2024 | $0.0000021909 | $0.0000021722 | $0.0000021909 | $0.0000021722 | $15 | - |
| Jul-13 2024 | $0.0000021722 | $0.0000021614 | $0.0000021722 | $0.0000021614 | $7 | - |
| Jul-12 2024 | $0.0000021614 | $0.0000021455 | $0.0000021654 | $0.0000021567 | $24 | - |