Cap Mercado $2.58T
8.78%
Volume 24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KingDeFi (KRW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00067898 | $0.00067898 | $0.00068444 | $0.00068444 | $23,911,410 | - |
| Feb-04 2026 | $0.00068439 | $0.00068361 | $0.00069042 | $0.00068854 | $7,427,676 | - |
| Feb-03 2026 | $0.00069019 | $0.00068852 | $0.00069226 | $0.00068891 | $13,507,758 | - |
| Feb-02 2026 | $0.00068719 | $0.00068354 | $0.00068893 | $0.00068761 | $12,902,342 | - |
| Feb-01 2026 | $0.00068856 | $0.00068779 | $0.00068954 | $0.00068797 | $10,448,453 | - |
| Jan-31 2026 | $0.00068823 | $0.00068745 | $0.00069173 | $0.0006914 | $15,918,567 | - |
| Jan-30 2026 | $0.00069112 | $0.00068824 | $0.00069805 | $0.00069805 | $15,217,154 | - |
| Jan-29 2026 | $0.00069859 | $0.00069571 | $0.00070172 | $0.00070088 | $16,049,042 | - |
| Jan-28 2026 | $0.00069878 | $0.00069627 | $0.00070198 | $0.00069707 | $18,471,343 | - |
| Jan-27 2026 | $0.00069716 | $0.00068862 | $0.00069905 | $0.0006894 | $12,617,512 | - |
| Jan-26 2026 | $0.00069319 | $0.0006907 | $0.00069469 | $0.00069112 | $26,318,539 | - |
| Jan-25 2026 | $0.00069118 | $0.00069108 | $0.00069139 | $0.00069127 | $33,892,681 | - |
| Jan-24 2026 | $0.00069125 | $0.00069093 | $0.00069147 | $0.00069119 | $33,326,925 | - |
| Jan-23 2026 | $0.00069125 | $0.00067989 | $0.00069125 | $0.00068166 | $25,258,320 | - |
| Jan-22 2026 | $0.00068289 | $0.00067981 | $0.00068353 | $0.00068056 | $8,403,640 | - |