Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Sep-03 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Sep-02 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Sep-01 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Aug-31 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Aug-30 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Aug-29 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Aug-28 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Aug-27 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | $3 | - |
Aug-26 2024 | $0.00007171 | $0.0000705 | $0.00007171 | $0.0000705 | $1 | - |
Aug-25 2024 | $0.0000705 | $0.0000705 | $0.0000705 | $0.0000705 | - | - |
Aug-24 2024 | $0.0000705 | $0.00006454 | $0.0000705 | $0.00006454 | $0 | - |
Aug-23 2024 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-22 2024 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-21 2024 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |