Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-11 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-10 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-09 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-08 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-07 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-06 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-05 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-04 2024 | $0.0000024686 | $0.0000024686 | $0.000002642 | $0.000002642 | $4 | - |
Sep-03 2024 | $0.000002642 | $0.000002642 | $0.0000027796 | $0.0000027796 | $26 | - |
Sep-02 2024 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
Sep-01 2024 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
Aug-31 2024 | $0.0000027796 | $0.0000027796 | $0.0000032528 | $0.0000032528 | $41 | - |
Aug-30 2024 | $0.0000032528 | $0.0000032528 | $0.0000032528 | $0.0000032528 | - | - |
Aug-29 2024 | $0.0000032528 | $0.0000032528 | $0.0000032528 | $0.0000032528 | - | - |