Cap Mercado $2.41T
4.57%
Volume 24h $173.29B
33.98%
BTC % 52.46%
0.68%
ETH % 13.77%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de KING OF CATS (KCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000036415 | $0.0000033783 | $0.0000036415 | $0.0000033783 | $39 | - |
| Aug-22 2024 | $0.0000033783 | $0.0000033187 | $0.0000033913 | $0.0000033187 | $3 | - |
| Aug-21 2024 | $0.0000033187 | $0.0000033187 | $0.0000033639 | $0.0000033639 | $6 | - |
| Aug-20 2024 | $0.0000033639 | $0.0000033639 | $0.0000033639 | $0.0000033639 | - | - |
| Aug-19 2024 | $0.0000033639 | $0.0000033639 | $0.0000036068 | $0.0000036068 | $87 | - |
| Aug-18 2024 | $0.0000038866 | $0.0000034248 | $0.0000038866 | $0.0000034248 | $139 | - |
| Aug-17 2024 | $0.0000034248 | $0.0000033345 | $0.0000034552 | $0.0000033345 | $12 | - |
| Aug-16 2024 | $0.0000033345 | $0.0000031815 | $0.0000034832 | $0.0000034832 | $94 | - |
| Aug-15 2024 | $0.0000034832 | $0.0000034832 | $0.0000037631 | $0.0000037631 | $26 | - |
| Aug-14 2024 | $0.0000037631 | $0.0000034297 | $0.0000038171 | $0.0000038171 | $103 | - |
| Aug-13 2024 | $0.0000038171 | $0.0000034756 | $0.000004125 | $0.000004125 | $238 | - |
| Aug-12 2024 | $0.000004125 | $0.000004125 | $0.0000042196 | $0.0000042196 | $4 | - |
| Aug-11 2024 | $0.0000042196 | $0.0000042196 | $0.0000043419 | $0.0000043419 | $7 | - |
| Aug-10 2024 | $0.0000043419 | $0.0000043419 | $0.000004366 | $0.0000043501 | $57 | - |
| Aug-09 2024 | $0.00000416 | $0.0000041147 | $0.0000042025 | $0.0000042025 | $109 | - |