Cap Mercado $2.23T
-2.08%
Volume 24h $135.26B
-3.36%
BTC % 52.18%
-0.88%
ETH % 14.37%
0.34%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KING OF CATS (KCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000038171 | $0.0000034756 | $0.000004125 | $0.000004125 | $238 | - |
| Aug-12 2024 | $0.000004125 | $0.000004125 | $0.0000042196 | $0.0000042196 | $4 | - |
| Aug-11 2024 | $0.0000042196 | $0.0000042196 | $0.0000043419 | $0.0000043419 | $7 | - |
| Aug-10 2024 | $0.0000043419 | $0.0000043419 | $0.000004366 | $0.0000043501 | $57 | - |
| Aug-09 2024 | $0.00000416 | $0.0000041147 | $0.0000042025 | $0.0000042025 | $109 | - |
| Aug-08 2024 | $0.000004403 | $0.0000039974 | $0.0000044628 | $0.0000039974 | $61 | - |
| Aug-07 2024 | $0.0000039974 | $0.0000039974 | $0.0000044517 | $0.0000042755 | $39 | - |
| Aug-06 2024 | $0.0000042755 | $0.0000041305 | $0.000004352 | $0.0000041305 | $44 | - |
| Aug-05 2024 | $0.0000041305 | $0.000003202 | $0.0000043494 | $0.000004012 | $504 | - |
| Aug-04 2024 | $0.000004012 | $0.000004012 | $0.0000041416 | $0.0000041416 | $59 | - |
| Aug-03 2024 | $0.0000041416 | $0.0000041416 | $0.000004862 | $0.0000046951 | $1,177 | - |
| Aug-02 2024 | $0.0000046951 | $0.0000044906 | $0.000004744 | $0.0000044906 | $162 | - |
| Aug-01 2024 | $0.0000045347 | $0.0000045347 | $0.0000050516 | $0.0000050516 | $181 | - |
| Jul-31 2024 | $0.0000050516 | $0.0000045362 | $0.0000056947 | $0.0000045362 | $1,222 | - |
| Jul-30 2024 | $0.0000045362 | $0.0000045362 | $0.0000045362 | $0.0000045362 | - | - |