Cap Mercado $2.23T
-2.56%
Volume 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Moedas
28.465
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000038171 | $0.0000034756 | $0.000004125 | $0.000004125 | $238 | - |
Aug-12 2024 | $0.000004125 | $0.000004125 | $0.0000042196 | $0.0000042196 | $4 | - |
Aug-11 2024 | $0.0000042196 | $0.0000042196 | $0.0000043419 | $0.0000043419 | $7 | - |
Aug-10 2024 | $0.0000043419 | $0.0000043419 | $0.000004366 | $0.0000043501 | $57 | - |
Aug-09 2024 | $0.00000416 | $0.0000041147 | $0.0000042025 | $0.0000042025 | $109 | - |
Aug-08 2024 | $0.000004403 | $0.0000039974 | $0.0000044628 | $0.0000039974 | $61 | - |
Aug-07 2024 | $0.0000039974 | $0.0000039974 | $0.0000044517 | $0.0000042755 | $39 | - |
Aug-06 2024 | $0.0000042755 | $0.0000041305 | $0.000004352 | $0.0000041305 | $44 | - |
Aug-05 2024 | $0.0000041305 | $0.000003202 | $0.0000043494 | $0.000004012 | $504 | - |
Aug-04 2024 | $0.000004012 | $0.000004012 | $0.0000041416 | $0.0000041416 | $59 | - |
Aug-03 2024 | $0.0000041416 | $0.0000041416 | $0.000004862 | $0.0000046951 | $1,177 | - |
Aug-02 2024 | $0.0000046951 | $0.0000044906 | $0.000004744 | $0.0000044906 | $162 | - |
Aug-01 2024 | $0.0000045347 | $0.0000045347 | $0.0000050516 | $0.0000050516 | $181 | - |
Jul-31 2024 | $0.0000050516 | $0.0000045362 | $0.0000056947 | $0.0000045362 | $1,222 | - |
Jul-30 2024 | $0.0000045362 | $0.0000045362 | $0.0000045362 | $0.0000045362 | - | - |