Cap Mercado $2.10T
-1.82%
Volume 24h $128.67B
-0.71%
BTC % 52.67%
-0.28%
ETH % 13.52%
-0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de KING OF CATS (KCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
| Sep-04 2024 | $0.0000024686 | $0.0000024686 | $0.000002642 | $0.000002642 | $4 | - |
| Sep-03 2024 | $0.000002642 | $0.000002642 | $0.0000027796 | $0.0000027796 | $26 | - |
| Sep-02 2024 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
| Sep-01 2024 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
| Aug-31 2024 | $0.0000027796 | $0.0000027796 | $0.0000032528 | $0.0000032528 | $41 | - |
| Aug-30 2024 | $0.0000032528 | $0.0000032528 | $0.0000032528 | $0.0000032528 | - | - |
| Aug-29 2024 | $0.0000032528 | $0.0000032528 | $0.0000032528 | $0.0000032528 | - | - |
| Aug-28 2024 | $0.0000032528 | $0.0000032528 | $0.0000036137 | $0.0000036137 | $0 | - |
| Aug-27 2024 | $0.0000036137 | $0.0000036137 | $0.0000036137 | $0.0000036137 | - | - |
| Aug-26 2024 | $0.0000036137 | $0.0000036137 | $0.0000036694 | $0.0000036694 | $26 | - |
| Aug-25 2024 | $0.0000036694 | $0.0000034774 | $0.0000036694 | $0.0000035982 | $47 | - |
| Aug-24 2024 | $0.0000035982 | $0.0000035982 | $0.000003988 | $0.0000036415 | $87 | - |
| Aug-23 2024 | $0.0000036415 | $0.0000033783 | $0.0000036415 | $0.0000033783 | $39 | - |
| Aug-22 2024 | $0.0000033783 | $0.0000033187 | $0.0000033913 | $0.0000033187 | $3 | - |