Cap Mercado $2.59T
-0.08%
Volume 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Dog Inu (KINGDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000051006 | $0.0000050989 | $0.0000051104 | $0.0000051087 | - | - |
| Jul-25 2024 | $0.0000051085 | $0.0000050981 | $0.0000051102 | $0.0000050987 | - | - |
| Jul-24 2024 | $0.0000050987 | $0.0000050987 | $0.0000051115 | $0.00000511 | - | - |
| Jul-23 2024 | $0.0000051016 | $0.0000050996 | $0.0000051124 | $0.0000051124 | - | - |
| Jul-22 2024 | $0.000005112 | $0.0000050999 | $0.000005112 | $0.0000051011 | - | - |
| Jul-21 2024 | $0.0000051107 | $0.0000051011 | $0.000005113 | $0.0000051119 | - | - |
| Jul-20 2024 | $0.0000051017 | $0.0000051016 | $0.0000051133 | $0.0000051041 | - | - |
| Jul-19 2024 | $0.0000051046 | $0.0000050985 | $0.0000051129 | $0.0000051023 | - | - |
| Jul-18 2024 | $0.0000051096 | $0.0000050993 | $0.0000051113 | $0.0000051101 | - | - |
| Jul-17 2024 | $0.0000051002 | $0.0000051002 | $0.0000051133 | $0.0000051031 | - | - |
| Jul-16 2024 | $0.0000051165 | $0.0000051012 | $0.0000051165 | $0.0000051123 | - | - |
| Jul-15 2024 | $0.000005103 | $0.0000051017 | $0.0000051153 | $0.000005112 | - | - |
| Jul-14 2024 | $0.0000051112 | $0.0000051014 | $0.0000051124 | $0.0000051016 | - | - |
| Jul-13 2024 | $0.0000051122 | $0.0000051006 | $0.0000051122 | $0.0000051007 | - | - |
| Jul-12 2024 | $0.0000051107 | $0.0000051 | $0.0000051122 | $0.0000051101 | - | - |