Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de King Dog Inu (KINGDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000050815 | $0.0000050809 | $0.0000050925 | $0.0000050819 | - | - |
| Jun-21 2025 | $0.0000050907 | $0.0000050802 | $0.0000050917 | $0.0000050802 | - | - |
| Jun-20 2025 | $0.0000050813 | $0.0000050797 | $0.0000050919 | $0.000005081 | - | - |
| Jun-19 2025 | $0.0000050912 | $0.0000050806 | $0.0000050922 | $0.0000050811 | - | - |
| Jun-18 2025 | $0.0000050816 | $0.0000050801 | $0.0000050916 | $0.0000050904 | - | - |
| Jun-17 2025 | $0.0000050803 | $0.0000050803 | $0.0000050929 | $0.0000050929 | - | - |
| Jun-16 2025 | $0.0000050826 | $0.0000050801 | $0.0000050924 | $0.0000050804 | - | - |
| Jun-15 2025 | $0.0000050906 | $0.0000050802 | $0.0000050923 | $0.0000050919 | - | - |
| Jun-14 2025 | $0.0000050821 | $0.0000050816 | $0.0000050925 | $0.0000050922 | - | - |
| Jun-13 2025 | $0.0000050819 | $0.00000508 | $0.0000050938 | $0.0000050814 | - | - |
| Jun-12 2025 | $0.0000050914 | $0.0000050791 | $0.0000050914 | $0.0000050791 | - | - |
| Jun-11 2025 | $0.0000050907 | $0.0000050794 | $0.0000050907 | $0.0000050904 | - | - |
| Jun-10 2025 | $0.0000050807 | $0.0000050796 | $0.0000050917 | $0.0000050817 | - | - |
| Jun-09 2025 | $0.0000050918 | $0.0000050823 | $0.0000050935 | $0.0000050831 | - | - |
| Jun-08 2025 | $0.0000050927 | $0.0000050821 | $0.000005093 | $0.0000050834 | - | - |