Preços históricos de King Aster (KASTER), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-28 2025	$59,097,295,069,379	$57,507,604,906,189	$59,158,497,314,901	$57,762,813,987,807	-	-
Dec-27 2025	$57,762,813,987,807	$57,307,557,101,937	$57,762,813,987,807	$57,307,557,101,937	-	-
Dec-26 2025	$57,307,557,101,937	$56,737,912,407,705	$57,717,522,614,921	$57,631,354,035,088	-	-
Dec-25 2025	$57,631,354,035,088	$57,631,354,035,088	$58,105,603,423,779	$58,105,603,423,779	-	-
Dec-24 2025	$58,105,603,423,779	$57,362,712,664,868	$58,105,603,423,779	$57,802,119,013,535	-	-
Dec-23 2025	$57,802,119,013,535	$57,802,119,013,535	$59,872,552,580,293	$59,872,552,580,293	-	-
Dec-22 2025	$59,872,552,580,293	$58,998,561,317,117	$59,872,552,580,293	$58,998,561,317,117	-	-
Dec-21 2025	$58,998,561,317,117	$58,628,004,433,235	$59,088,019,174,507	$58,628,004,433,235	-	-
Dec-20 2025	$58,628,004,433,235	$58,582,014,934,559	$58,925,567,893,777	$58,925,567,893,777	-	-
Dec-19 2025	$58,925,567,893,777	$58,925,567,893,777	$61,187,261,271,974	$59,794,063,711,170	-	-
Dec-18 2025	$59,794,063,711,170	$57,150,116,886,160	$60,968,722,783,711	$57,802,820,697,458	$348	-
Dec-17 2025	$58,306,462,600,955	$58,306,462,600,955	$60,563,807,394,802	$59,747,282,047,581	-	-
Dec-16 2025	$59,747,282,047,581	$57,856,227,901,318	$60,042,811,882,630	$57,856,227,901,318	-	-
Dec-15 2025	$57,856,227,901,318	$57,856,227,901,318	$61,443,624,733,087	$61,331,743,968,686	-	-
Dec-14 2025	$61,331,743,968,686	$61,331,743,968,686	$62,094,181,093,436	$62,094,181,093,436	-	-

Análise histórica e de mercado do preço de King Aster (KASTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 88 dias, a partir do dia 02-10-2025.