Preços históricos de King Aster (KASTER), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-17 2026	$41,382,408,558,059	$40,532,684,297,134	$41,382,408,558,059	$40,550,849,230,857	-	-
Jan-16 2026	$40,550,849,230,857	$40,236,500,966,685	$40,563,944,190,867	$40,440,764,457,300	$36	-
Jan-15 2026	$39,974,119,271,535	$39,974,119,271,535	$73,022,323,053,378	$73,022,323,053,378	-	-
Jan-14 2026	$73,022,323,053,378	$70,533,357,383,317	$73,450,563,262,081	$70,533,357,383,317	-	-
Jan-13 2026	$70,533,357,383,317	$69,923,296,476,577	$70,533,357,383,317	$69,923,296,476,577	-	-
Jan-12 2026	$69,923,296,476,577	$69,923,296,476,577	$70,785,185,892,748	$70,700,284,691,428	-	-
Jan-11 2026	$70,700,284,691,428	$70,700,284,691,428	$71,682,415,424,985	$71,682,415,424,985	-	-
Jan-10 2026	$71,682,415,424,985	$69,925,306,389,288	$71,682,415,424,985	$69,925,306,389,288	-	-
Jan-09 2026	$69,925,306,389,288	$69,336,817,321,313	$69,925,306,389,288	$69,749,401,719,072	-	-
Jan-08 2026	$69,197,493,752,356	$69,197,493,752,356	$70,785,156,273,928	$70,785,156,273,928	-	-
Jan-07 2026	$70,785,156,273,928	$70,577,400,117,395	$72,672,542,906,524	$71,660,192,102,128	-	-
Jan-06 2026	$71,660,192,102,128	$71,366,532,950,377	$71,891,581,147,570	$71,366,532,950,377	-	-
Jan-05 2026	$71,366,532,950,377	$61,799,784,004,897	$71,366,532,950,377	$61,799,784,004,897	-	-
Jan-04 2026	$61,799,784,004,897	$60,459,716,094,354	$61,799,784,004,897	$60,459,716,094,354	-	-
Jan-03 2026	$60,459,716,094,354	$59,946,425,520,028	$60,459,716,094,354	$59,946,425,520,028	-	-

Análise histórica e de mercado do preço de King Aster (KASTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 108 dias, a partir do dia 02-10-2025.