Cap Mercado $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Aster (KASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $129,090,210,657,289 | $129,090,210,657,289 | $129,090,210,657,289 | $129,090,210,657,289 | - | - |
| Apr-08 2026 | $129,090,210,657,289 | $129,090,210,657,289 | $149,128,166,360,800 | $149,128,166,360,800 | - | - |
| Apr-07 2026 | $149,128,166,360,800 | $19,085,924,626,450 | $197,966,448,488,060 | $19,085,924,626,450 | - | - |
| Apr-06 2026 | $33,617,182,509,510 | $33,617,182,509,510 | $33,617,182,509,510 | $33,617,182,509,510 | - | - |
| Apr-05 2026 | $33,617,182,509,510 | $33,617,182,509,510 | $33,617,182,509,510 | $33,617,182,509,510 | - | - |
| Apr-04 2026 | $33,617,182,509,510 | $33,617,182,509,510 | $60,751,773,952,923 | $54,687,653,382,358 | - | - |
| Apr-03 2026 | $54,687,653,382,358 | $54,687,653,382,358 | $87,279,590,593,722 | $87,279,590,593,722 | - | - |
| Apr-02 2026 | $87,279,590,593,722 | $87,279,590,593,722 | $87,279,590,593,722 | $87,279,590,593,722 | - | - |
| Apr-01 2026 | $87,279,590,593,722 | $55,522,627,941,395 | $94,157,409,122,679 | $55,522,627,941,395 | - | - |
| Mar-31 2026 | $55,522,627,941,395 | $55,522,627,941,395 | $55,522,627,941,395 | $55,522,627,941,395 | - | - |
| Mar-30 2026 | $55,522,627,941,395 | $55,522,627,941,395 | $55,522,627,941,395 | $55,522,627,941,395 | - | - |
| Mar-29 2026 | $55,522,627,941,395 | $55,522,627,941,395 | $55,522,627,941,395 | $55,522,627,941,395 | - | - |
| Mar-28 2026 | $55,522,627,941,395 | $55,522,627,941,395 | $55,522,627,941,395 | $55,522,627,941,395 | - | - |
| Mar-27 2026 | $55,522,627,941,395 | $43,063,526,483,736 | $142,687,570,591,250 | $89,231,616,260,996 | - | - |
| Mar-26 2026 | $89,231,616,260,996 | $42,908,927,899,450 | $89,231,616,260,996 | $42,908,927,899,450 | $3 | - |