Preços históricos de King Aster (KASTER), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-07 2025	$62,399,135,346,035	$60,400,764,107,605	$62,399,135,346,035	$61,888,049,648,019	-	-
Dec-06 2025	$61,888,049,648,019	$61,630,830,754,349	$62,329,212,770,606	$62,329,212,770,606	-	-
Dec-05 2025	$62,329,212,770,606	$61,934,223,499,248	$64,088,490,646,396	$63,968,360,337,050	$109	-
Dec-04 2025	$63,968,360,337,050	$63,968,360,337,050	$68,582,100,592,722	$67,971,391,088,030	-	-
Dec-03 2025	$66,909,514,649,120	$64,759,020,444,367	$66,909,514,649,120	$64,840,654,647,679	-	-
Dec-02 2025	$64,840,654,647,679	$60,548,047,645,432	$64,840,654,647,679	$60,548,047,645,432	$37	-
Dec-01 2025	$60,548,047,645,432	$60,131,871,046,809	$67,259,815,950,344	$67,259,815,950,344	$193	-
Nov-30 2025	$67,259,815,950,344	$64,960,436,682,863	$67,259,815,950,344	$65,816,560,990,547	-	-
Nov-29 2025	$65,816,560,990,547	$65,699,346,300,475	$66,384,294,526,609	$66,384,294,526,609	-	-
Nov-28 2025	$66,362,073,188,220	$61,838,901,269,377	$73,051,393,969,425	$61,838,901,269,377	$4,710	-
Nov-27 2025	$61,838,901,269,377	$61,838,901,269,377	$62,687,463,981,958	$62,380,963,779,275	-	-
Nov-26 2025	$62,380,963,779,275	$59,579,738,424,284	$62,380,963,779,275	$60,008,763,677,644	$49	-
Nov-25 2025	$60,008,763,677,644	$59,456,477,572,752	$60,675,198,514,282	$60,675,198,514,282	-	-
Nov-24 2025	$60,675,198,514,282	$58,638,018,863,113	$61,159,237,076,282	$58,638,018,863,113	$20	-
Nov-23 2025	$59,606,395,147,092	$57,898,795,023,907	$59,606,395,147,092	$57,898,795,023,907	-	-

Análise histórica e de mercado do preço de King Aster (KASTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 67 dias, a partir do dia 02-10-2025.