Cap Mercado $2.62T
-0.27%
Volume 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Aster (KASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $69,660,035,257,597 | $69,660,035,257,597 | $69,660,035,257,597 | $69,660,035,257,597 | - | - |
| Mar-18 2026 | $69,660,035,257,597 | $69,660,035,257,597 | $76,430,836,447,855 | $76,430,836,447,855 | - | - |
| Mar-17 2026 | $76,430,836,447,855 | $32,829,222,980,399 | $236,996,599,118,750 | $35,124,104,763,789 | - | - |
| Mar-16 2026 | $35,124,104,763,789 | $34,409,736,358,500 | $35,124,104,763,789 | $34,409,736,358,500 | - | - |
| Mar-15 2026 | $34,409,736,358,500 | $33,737,921,096,893 | $34,409,736,358,500 | $33,737,921,096,893 | - | - |
| Mar-14 2026 | $33,737,921,096,893 | $33,604,713,687,691 | $34,230,242,697,150 | $34,230,242,697,150 | - | - |
| Mar-13 2026 | $34,230,242,697,150 | $33,246,448,843,274 | $34,230,242,697,150 | $33,246,448,843,274 | - | - |
| Mar-12 2026 | $33,246,448,843,274 | $32,747,633,777,154 | $33,259,572,096,542 | $32,747,633,777,154 | - | - |
| Mar-11 2026 | $32,747,633,777,154 | $32,747,633,777,154 | $32,936,138,748,306 | $32,936,138,748,306 | - | - |
| Mar-10 2026 | $32,936,138,748,306 | $32,237,253,379,445 | $33,152,505,036,875 | $32,237,253,379,445 | - | - |
| Mar-09 2026 | $31,935,348,501,425 | $31,726,408,361,239 | $31,935,348,501,425 | $31,726,408,361,239 | - | - |
| Mar-08 2026 | $31,726,408,361,239 | $31,726,408,361,239 | $32,150,599,401,315 | $32,150,599,401,315 | - | - |
| Mar-07 2026 | $32,150,599,401,315 | $32,137,312,489,057 | $32,150,599,401,315 | $32,137,312,489,057 | - | - |
| Mar-06 2026 | $32,137,312,489,057 | $32,065,319,770,000 | $33,195,518,169,458 | $33,195,518,169,458 | - | - |
| Mar-05 2026 | $33,195,518,169,458 | $29,778,677,055,359 | $33,195,518,169,458 | $29,778,677,055,359 | - | - |