Cap Mercado $2.45T
-2.44%
Volume 24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Moedas
34.284
+8
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de King Aster (KASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $29,383,456,390,065 | $28,717,270,942,146 | $29,383,456,390,065 | $28,717,270,942,146 | - | - |
| Feb-25 2026 | $28,717,270,942,146 | $27,832,747,697,730 | $28,717,270,942,146 | $28,660,813,733,042 | - | - |
| Feb-24 2026 | $28,660,813,733,042 | $28,660,813,733,042 | $28,660,813,733,042 | $28,660,813,733,042 | - | - |
| Feb-23 2026 | $28,660,813,733,042 | $28,660,813,733,042 | $28,660,813,733,042 | $28,660,813,733,042 | - | - |
| Feb-22 2026 | $28,660,813,733,042 | $28,660,813,733,042 | $29,002,416,417,257 | $28,997,460,784,585 | - | - |
| Feb-21 2026 | $28,997,460,784,585 | $28,997,460,784,585 | $29,276,546,737,880 | $29,276,546,737,880 | - | - |
| Feb-20 2026 | $29,276,546,737,880 | $29,034,966,415,533 | $29,276,546,737,880 | $29,034,966,415,533 | - | - |
| Feb-19 2026 | $29,034,966,415,533 | $29,034,966,415,533 | $29,034,966,415,533 | $29,034,966,415,533 | - | - |
| Feb-18 2026 | $29,034,966,415,533 | $29,034,966,415,533 | $29,715,381,801,202 | $29,406,745,485,269 | - | - |
| Feb-17 2026 | $29,406,745,485,269 | $29,406,745,485,269 | $29,939,621,506,829 | $29,939,621,506,829 | - | - |
| Feb-16 2026 | $29,939,621,506,829 | $29,431,262,209,838 | $29,939,621,506,829 | $29,431,262,209,838 | - | - |
| Feb-15 2026 | $29,431,262,209,838 | $29,431,262,209,838 | $30,417,178,594,818 | $30,417,178,594,818 | - | - |
| Feb-14 2026 | $30,417,178,594,818 | $29,551,361,407,009 | $30,504,210,732,874 | $29,551,361,407,009 | - | - |
| Feb-13 2026 | $29,551,361,407,009 | $28,885,262,568,122 | $29,568,385,340,515 | $29,568,385,340,515 | - | - |
| Feb-12 2026 | $29,568,385,340,515 | $28,470,754,375,535 | $29,568,385,340,515 | $28,470,754,375,535 | - | - |