Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King Aster (KASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $128,282,922,835,250 | $127,629,632,388,140 | $133,582,452,245,210 | $128,666,130,289,120 | $1,412 | - |
| Oct-24 2025 | $128,666,130,289,120 | $114,264,161,465,380 | $139,765,746,125,090 | $115,400,634,934,830 | $3,252 | - |
| Oct-23 2025 | $114,756,344,635,420 | $110,979,751,815,720 | $116,075,061,569,970 | $111,725,873,876,450 | $811 | - |
| Oct-22 2025 | $111,725,873,876,450 | $99,066,160,292,003 | $113,446,064,618,590 | $99,066,160,292,003 | - | - |
| Oct-21 2025 | $99,807,766,603,616 | $99,807,766,603,616 | $114,573,607,461,690 | $114,573,607,461,690 | $1,813 | - |
| Oct-20 2025 | $114,006,008,361,820 | $114,006,008,361,820 | $131,866,733,092,810 | $121,167,682,769,550 | - | - |
| Oct-19 2025 | $120,817,236,924,110 | $111,803,974,673,159 | $121,213,657,231,140 | $118,663,640,034,029 | $1,411 | - |
| Oct-18 2025 | $120,376,148,735,790 | $102,499,782,192,050 | $130,271,467,926,050 | $102,499,782,192,050 | $3,352 | - |
| Oct-17 2025 | $102,149,434,267,910 | $98,258,888,110,133 | $115,765,560,846,320 | $114,945,005,080,780 | $1,009 | - |
| Oct-16 2025 | $116,569,353,033,200 | $115,210,636,305,690 | $124,287,231,692,619 | $118,533,450,943,020 | - | - |
| Oct-15 2025 | $118,627,343,178,139 | $98,179,282,498,675 | $122,765,251,233,040 | $99,241,667,328,464 | $5,313 | - |
| Oct-14 2025 | $99,345,004,707,179 | $98,810,625,479,060 | $117,636,375,868,880 | $117,320,518,040,489 | - | - |
| Oct-13 2025 | $117,205,603,980,000 | $109,995,786,656,690 | $124,590,525,348,180 | $123,649,485,300,440 | $2,852 | - |
| Oct-12 2025 | $122,005,666,220,179 | $89,694,688,057,117 | $122,024,454,152,440 | $90,878,923,372,667 | $4,066 | - |
| Oct-11 2025 | $90,145,303,701,405 | $86,281,545,042,771 | $102,030,185,123,820 | $102,030,185,123,820 | $3,063 | - |