Cap Mercado $2.56T
-0.64%
Volume 24h $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Aster (KASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $30,033,485,755,132 | $29,194,694,568,521 | $30,033,485,755,132 | $29,194,694,568,521 | - | - |
| Feb-05 2026 | $29,194,694,568,521 | $29,194,694,568,521 | $33,163,646,504,598 | $33,163,646,504,598 | $6 | - |
| Feb-04 2026 | $33,163,646,504,598 | $33,163,646,504,598 | $36,738,614,681,390 | $36,738,614,681,390 | $5 | - |
| Feb-03 2026 | $36,738,614,681,390 | $36,738,614,681,390 | $37,144,541,656,791 | $37,144,541,656,791 | $5 | - |
| Feb-02 2026 | $37,144,541,656,791 | $36,624,044,994,529 | $37,346,044,418,000 | $37,346,044,418,000 | - | - |
| Feb-01 2026 | $37,346,044,418,000 | $37,079,114,356,434 | $37,346,044,418,000 | $37,079,114,356,434 | - | - |
| Jan-31 2026 | $37,079,114,356,434 | $36,698,006,321,244 | $40,408,646,777,316 | $40,408,646,777,316 | - | - |
| Jan-30 2026 | $40,408,646,777,316 | $39,959,855,938,785 | $41,085,953,172,160 | $41,085,953,172,160 | - | - |
| Jan-29 2026 | $41,085,953,172,160 | $41,085,953,172,160 | $42,913,572,566,374 | $42,913,572,566,374 | - | - |
| Jan-28 2026 | $42,913,572,566,374 | $38,844,236,021,211 | $42,913,572,566,374 | $38,844,236,021,211 | - | - |
| Jan-27 2026 | $38,844,236,021,211 | $37,980,188,457,862 | $38,844,236,021,211 | $37,980,188,457,862 | - | - |
| Jan-26 2026 | $37,980,188,457,862 | $37,044,249,897,696 | $37,980,188,457,862 | $37,044,249,897,696 | $9 | - |
| Jan-25 2026 | $37,044,249,897,696 | $37,044,249,897,696 | $38,401,620,639,402 | $38,401,620,639,402 | $5 | - |
| Jan-24 2026 | $38,401,620,639,402 | $38,349,914,015,650 | $38,678,439,227,730 | $38,678,439,227,730 | - | - |
| Jan-23 2026 | $38,678,439,227,730 | $37,815,938,352,567 | $38,961,591,500,007 | $37,815,938,352,567 | - | - |