Cap Mercado $2.29T
-4.82%
Volume 24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kineko (KNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.081816 | $0.081816 | $0.085933 | $0.085933 | $1,383 | - |
| Aug-01 2024 | $0.085791 | $0.084823 | $0.088463 | $0.087891 | $1,656 | - |
| Jul-31 2024 | $0.087954 | $0.083247 | $0.089571 | $0.083247 | $2,977 | - |
| Jul-30 2024 | $0.083247 | $0.083166 | $0.084873 | $0.083516 | $881 | - |
| Jul-29 2024 | $0.083516 | $0.07775 | $0.087479 | $0.079923 | $6,314 | - |
| Jul-28 2024 | $0.079983 | $0.079059 | $0.080583 | $0.079152 | $564 | - |
| Jul-27 2024 | $0.079232 | $0.077178 | $0.07924 | $0.07726 | $1,179 | - |
| Jul-26 2024 | $0.07727 | $0.077101 | $0.077855 | $0.077155 | $684 | - |
| Jul-25 2024 | $0.077116 | $0.075103 | $0.077458 | $0.07546 | $1,596 | - |
| Jul-24 2024 | $0.075565 | $0.069891 | $0.075899 | $0.070176 | $1,892 | - |
| Jul-23 2024 | $0.070173 | $0.069873 | $0.070884 | $0.070862 | $355 | - |
| Jul-22 2024 | $0.070885 | $0.070498 | $0.07149 | $0.070498 | $708 | - |
| Jul-21 2024 | $0.070393 | $0.065226 | $0.070393 | $0.065337 | $1,481 | - |
| Jul-20 2024 | $0.065597 | $0.063365 | $0.065598 | $0.063365 | $550 | - |
| Jul-19 2024 | $0.063367 | $0.060702 | $0.063386 | $0.060871 | $648 | - |