Cap Mercado $2.34T
0.48%
Volume 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Moedas
28.819
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kineko (KNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.033625 | $0.033625 | $0.034279 | $0.03427 | - | - |
| Sep-20 2024 | $0.03427 | $0.03427 | $0.036142 | $0.035056 | $1,087 | - |
| Sep-19 2024 | $0.035056 | $0.030858 | $0.035438 | $0.030858 | $2,645 | - |
| Sep-18 2024 | $0.030858 | $0.029471 | $0.031385 | $0.029471 | $971 | - |
| Sep-17 2024 | $0.029471 | $0.029457 | $0.029569 | $0.029457 | $82 | - |
| Sep-16 2024 | $0.029438 | $0.029438 | $0.030842 | $0.030382 | $769 | - |
| Sep-15 2024 | $0.03081 | $0.03081 | $0.034256 | $0.034256 | $952 | - |
| Sep-14 2024 | $0.034256 | $0.034256 | $0.034698 | $0.034697 | $126 | - |
| Sep-13 2024 | $0.034697 | $0.034697 | $0.035535 | $0.035335 | $903 | - |
| Sep-12 2024 | $0.035335 | $0.034764 | $0.035774 | $0.034764 | $528 | - |
| Sep-11 2024 | $0.034764 | $0.03222 | $0.035867 | $0.033973 | $2,772 | - |
| Sep-10 2024 | $0.033973 | $0.030737 | $0.033973 | $0.030909 | $1,501 | - |
| Sep-09 2024 | $0.030909 | $0.030837 | $0.031451 | $0.03117 | $647 | - |
| Sep-08 2024 | $0.031237 | $0.031112 | $0.031237 | $0.031113 | $60 | - |
| Sep-07 2024 | $0.031113 | $0.030892 | $0.031115 | $0.031009 | $152 | - |