Cap Mercado $2.46T -2.76%
Volume 24h $202.89B 12.42%
BTC % 53.6% -0.84%
ETH % 9.71% -0.3%
Moedas 34.435 +5
Trocas 885
Última atualização 1 minuto atrás
Kickstarter KSR

Preços históricos de Kickstarter (KSR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2022 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 - -
Aug-16 2022 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 - -
Aug-15 2022 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 - -
Aug-14 2022 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 - -
Aug-13 2022 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 - -
Aug-12 2022 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 - -
Aug-11 2022 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 - -
Aug-10 2022 $1,000,416,490,400,000 $1,000,150,734,789,999 $1,000,561,836,320,000 $1,000,204,774,850,000 - -
Aug-09 2022 $1,000,209,065,420,000 $1,000,118,488,990,000 $1,000,243,686,669,999 $1,000,168,651,510,000 - -
Aug-08 2022 $1,000,176,617,770,000 $1,000,097,392,659,999 $1,000,227,305,140,000 $1,000,159,235,000,000 - -
Aug-07 2022 $1,000,144,449,400,000 $1,000,067,858,240,000 $1,000,181,089,210,000 $1,000,128,403,140,000 - -
Aug-06 2022 $1,000,125,480,229,999 $1,000,038,462,670,000 $1,000,164,528,370,000 $1,000,038,462,670,000 - -
Aug-05 2022 $1,000,041,822,980,000 $1,000,032,465,670,000 $2,000,317,945,140,000 $1,000,112,256,039,999 - -
Aug-04 2022 $1,000,132,856,170,000 $1,000,052,548,180,000 $2,000,569,395,350,000 $2,000,413,251,420,000 - -
Aug-03 2022 $2,000,407,399,480,000 $1,000,117,308,099,999 $2,000,543,128,839,999 $1,000,148,201,249,999 - -

Análise histórica e de mercado do preço de Kickstarter (KSR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 329 dias, a partir do dia 02-05-2025.