Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ki Foundation (XKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051938 | $0.00050957 | $0.00052184 | $0.00050957 | - | - |
| Sep-08 2025 | $0.00050585 | $0.00050445 | $0.00051348 | $0.00051348 | - | - |
| Sep-07 2025 | $0.00051348 | $0.00050357 | $0.00051566 | $0.00050616 | - | - |
| Sep-06 2025 | $0.00050623 | $0.00050363 | $0.00051208 | $0.00050363 | - | - |
| Sep-05 2025 | $0.00051352 | $0.00049802 | $0.00051352 | $0.00049802 | - | - |
| Sep-04 2025 | $0.00049802 | $0.00049802 | $0.00051863 | $0.00051863 | - | - |
| Sep-03 2025 | $0.00051874 | $0.00050408 | $0.00051881 | $0.00050408 | - | - |
| Sep-02 2025 | $0.00050827 | $0.00049535 | $0.00050827 | $0.00049535 | $11 | - |
| Sep-01 2025 | $0.00049547 | $0.00049547 | $0.00050942 | $0.00050886 | - | - |
| Aug-31 2025 | $0.00051973 | $0.00050718 | $0.00052885 | $0.00050718 | - | - |
| Aug-30 2025 | $0.00050838 | $0.00050795 | $0.00051975 | $0.00051178 | $52 | - |
| Aug-29 2025 | $0.00051167 | $0.00050667 | $0.00053789 | $0.00053789 | - | - |
| Aug-28 2025 | $0.00053789 | $0.00052916 | $0.00053789 | $0.00052916 | $2 | - |
| Aug-27 2025 | $0.00052916 | $0.000522 | $0.00052937 | $0.00052215 | - | - |
| Aug-26 2025 | $0.00052215 | $0.00051199 | $0.00056871 | $0.00056871 | - | - |