Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ki Foundation (XKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00027706 | $0.00027706 | $0.00029107 | $0.00028556 | $12 | - |
| Nov-16 2025 | $0.00028556 | $0.00028556 | $0.00029558 | $0.00029436 | - | - |
| Nov-15 2025 | $0.00029436 | $0.00029436 | $0.00030089 | $0.00029634 | - | - |
| Nov-14 2025 | $0.00029634 | $0.00029634 | $0.00030009 | $0.00029894 | - | - |
| Nov-13 2025 | $0.00029894 | $0.00029894 | $0.00030885 | $0.00030885 | - | - |
| Nov-12 2025 | $0.00030885 | $0.00030885 | $0.00032612 | $0.00031856 | - | - |
| Nov-11 2025 | $0.00031856 | $0.00031856 | $0.00033361 | $0.0003336 | $3 | - |
| Nov-10 2025 | $0.00033351 | $0.00032988 | $0.00033492 | $0.00033046 | - | - |
| Nov-09 2025 | $0.00032534 | $0.00031931 | $0.00033531 | $0.00033531 | - | - |
| Nov-08 2025 | $0.00033531 | $0.00032974 | $0.0003426 | $0.0003426 | $2 | - |
| Nov-07 2025 | $0.0003426 | $0.00030222 | $0.0003426 | $0.00030222 | $3 | - |
| Nov-06 2025 | $0.00030222 | $0.0002962 | $0.00030222 | $0.00030163 | - | - |
| Nov-05 2025 | $0.00030163 | $0.00029025 | $0.00030187 | $0.00029025 | $2 | - |
| Nov-04 2025 | $0.00029019 | $0.00029019 | $0.00031508 | $0.00031507 | - | - |
| Nov-03 2025 | $0.00031659 | $0.00031659 | $0.00035842 | $0.00035842 | - | - |