Cap Mercado $2.51T
-2.94%
Volume 24h $186.47B
6.11%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
Moedas
34.430
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ki Foundation (XKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-25 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-24 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-23 2026 | $0.00008935 | $0.00008935 | $0.0000918 | $0.0000918 | - | - |
| Mar-22 2026 | $0.0000918 | $0.0000918 | $0.00010094 | $0.00010094 | - | - |
| Mar-21 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-20 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-19 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-18 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-17 2026 | $0.00010094 | $0.00010094 | $0.00010094 | $0.00010094 | - | - |
| Mar-16 2026 | $0.00010094 | $0.00009513 | $0.00010094 | $0.00009513 | - | - |
| Mar-15 2026 | $0.00009513 | $0.00009513 | $0.00009513 | $0.00009513 | - | - |
| Mar-14 2026 | $0.00009513 | $0.00009513 | $0.00009813 | $0.00009813 | - | - |
| Mar-13 2026 | $0.00009813 | $0.00009663 | $0.00009813 | $0.00009663 | - | - |
| Mar-12 2026 | $0.00009663 | $0.00009448 | $0.00009663 | $0.00009448 | - | - |