Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Ki Foundation (XKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00059287 | $0.00056497 | $0.00059294 | $0.00056632 | - | - |
| Aug-19 2025 | $0.00056632 | $0.00056559 | $0.00058768 | $0.00058768 | $5 | - |
| Aug-18 2025 | $0.00058768 | $0.00058267 | $0.0006216 | $0.0006216 | $2 | - |
| Aug-17 2025 | $0.0006216 | $0.00060237 | $0.00062733 | $0.00060237 | - | - |
| Aug-16 2025 | $0.00060237 | $0.00059357 | $0.00060907 | $0.00059357 | - | - |
| Aug-15 2025 | $0.00059357 | $0.00058953 | $0.0006245 | $0.0006245 | - | - |
| Aug-14 2025 | $0.00062506 | $0.00062442 | $0.00066792 | $0.00065848 | - | - |
| Aug-13 2025 | $0.0006578 | $0.00065048 | $0.0006578 | $0.0006539 | $2 | - |
| Aug-12 2025 | $0.0006539 | $0.00061957 | $0.0006539 | $0.00063368 | - | - |
| Aug-11 2025 | $0.00063368 | $0.0006291 | $0.00065455 | $0.00064277 | - | - |
| Aug-10 2025 | $0.00064277 | $0.00063433 | $0.00065227 | $0.00065127 | - | - |
| Aug-09 2025 | $0.00065127 | $0.00063838 | $0.00065474 | $0.00063838 | - | - |
| Aug-08 2025 | $0.00063838 | $0.00063304 | $0.00070144 | $0.00068524 | - | - |
| Aug-07 2025 | $0.00068482 | $0.00067111 | $0.00068482 | $0.00067616 | $1 | - |
| Aug-06 2025 | $0.00067654 | $0.00067654 | $0.00070864 | $0.00070864 | - | - |