Cap Mercado $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ki Foundation (XKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00086056 | $0.00084937 | $0.00087237 | $0.00084937 | $6 | - |
| May-04 2025 | $0.00084768 | $0.00082004 | $0.00085072 | $0.00083072 | $113 | - |
| May-03 2025 | $0.00083072 | $0.00082035 | $0.0008707 | $0.0008707 | - | - |
| May-02 2025 | $0.0008707 | $0.0008686 | $0.00090979 | $0.00090979 | - | - |
| May-01 2025 | $0.00090986 | $0.0008784 | $0.00090986 | $0.0008784 | - | - |
| Apr-30 2025 | $0.00087662 | $0.00087662 | $0.00090128 | $0.00088218 | $5 | - |
| Apr-29 2025 | $0.00088427 | $0.00088427 | $0.00094809 | $0.00093415 | $107 | - |
| Apr-28 2025 | $0.00093416 | $0.00092586 | $0.00111317 | $0.00110506 | - | - |
| Apr-27 2025 | $0.00112254 | $0.00082668 | $0.00140021 | $0.00140021 | - | - |
| Apr-26 2025 | $0.00140021 | $0.00130327 | $0.00140021 | $0.00130604 | - | - |
| Apr-25 2025 | $0.00130604 | $0.00130023 | $0.00133431 | $0.0013079 | - | - |
| Apr-24 2025 | $0.0013079 | $0.00126635 | $0.00131479 | $0.00128168 | - | - |
| Apr-23 2025 | $0.00128168 | $0.00127519 | $0.00133464 | $0.00133464 | $9 | - |
| Apr-22 2025 | $0.00133462 | $0.00120942 | $0.00141498 | $0.00120942 | - | - |
| Apr-21 2025 | $0.0012106 | $0.0012106 | $0.00124069 | $0.00121683 | - | - |