Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ki Foundation (XKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00048918 | $0.00048918 | $0.00055234 | $0.00055234 | $0 | - |
| Jun-21 2025 | $0.00056547 | $0.00055845 | $0.00056861 | $0.0005595 | - | - |
| Jun-20 2025 | $0.00055831 | $0.00055831 | $0.00057382 | $0.00056572 | $5 | - |
| Jun-19 2025 | $0.00056572 | $0.00055674 | $0.00056572 | $0.00055683 | - | - |
| Jun-18 2025 | $0.00055683 | $0.00054818 | $0.00056435 | $0.00056301 | $2 | - |
| Jun-17 2025 | $0.00056303 | $0.00055453 | $0.00058012 | $0.00057898 | - | - |
| Jun-16 2025 | $0.0005945 | $0.00057443 | $0.0005945 | $0.00057998 | - | - |
| Jun-15 2025 | $0.00057991 | $0.00056751 | $0.00058415 | $0.00056751 | - | - |
| Jun-14 2025 | $0.00056413 | $0.00056368 | $0.00058418 | $0.00058276 | - | - |
| Jun-13 2025 | $0.0005816 | $0.00056333 | $0.0005888 | $0.0005888 | $23 | - |
| Jun-12 2025 | $0.00059366 | $0.00059366 | $0.00063067 | $0.00063067 | $2 | - |
| Jun-11 2025 | $0.00063067 | $0.00063067 | $0.00066168 | $0.0006598 | $34 | - |
| Jun-10 2025 | $0.0006598 | $0.00064543 | $0.0006658 | $0.00064543 | - | - |
| Jun-09 2025 | $0.00064543 | $0.00061476 | $0.00064543 | $0.00062394 | $4 | - |
| Jun-08 2025 | $0.00062394 | $0.00062394 | $0.00063461 | $0.00063461 | $3 | - |