Cap Mercado $3.18T
-0.59%
Volume 24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Moedas
33.888
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ki Foundation (XKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00022292 | $0.00021958 | $0.00023071 | $0.00023071 | $2 | - |
| Dec-29 2025 | $0.00023071 | $0.00023071 | $0.00023071 | $0.00023071 | - | - |
| Dec-28 2025 | $0.00023071 | $0.00022955 | $0.00023174 | $0.00022955 | - | - |
| Dec-27 2025 | $0.00022955 | $0.00022758 | $0.00023189 | $0.00023189 | - | - |
| Dec-26 2025 | $0.00023189 | $0.00023189 | $0.00023803 | $0.00023803 | - | - |
| Dec-25 2025 | $0.00023803 | $0.00022911 | $0.00023803 | $0.00022911 | - | - |
| Dec-24 2025 | $0.00022911 | $0.00022911 | $0.00023058 | $0.00023058 | - | - |
| Dec-23 2025 | $0.00023058 | $0.00022812 | $0.00023137 | $0.00022926 | - | - |
| Dec-22 2025 | $0.00022926 | $0.00022926 | $0.00023494 | $0.0002333 | - | - |
| Dec-21 2025 | $0.0002333 | $0.0002333 | $0.00023847 | $0.000237 | - | - |
| Dec-20 2025 | $0.000237 | $0.00023556 | $0.00023742 | $0.00023556 | - | - |
| Dec-19 2025 | $0.00023556 | $0.00022592 | $0.00023556 | $0.00022846 | - | - |
| Dec-18 2025 | $0.00022846 | $0.00022482 | $0.00024576 | $0.00024214 | $14 | - |
| Dec-17 2025 | $0.00024214 | $0.00024214 | $0.00026257 | $0.00026257 | $30 | - |
| Dec-16 2025 | $0.00026336 | $0.00026082 | $0.00026999 | $0.00026815 | $7 | - |