Cap Mercado $3.24T
-1.18%
Volume 24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Moedas
34.106
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ki Foundation (XKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00020848 | $0.00020848 | $0.00020848 | $0.00020848 | - | - |
| Jan-21 2026 | $0.00020848 | $0.00020758 | $0.00021301 | $0.00021301 | - | - |
| Jan-20 2026 | $0.00021301 | $0.00021301 | $0.00021301 | $0.00021301 | - | - |
| Jan-19 2026 | $0.00021301 | $0.00021301 | $0.00021838 | $0.00021838 | - | - |
| Jan-18 2026 | $0.00022652 | $0.00022419 | $0.000228 | $0.00022419 | - | - |
| Jan-17 2026 | $0.00022419 | $0.00022298 | $0.00022419 | $0.00022298 | - | - |
| Jan-16 2026 | $0.00022298 | $0.00021876 | $0.00022623 | $0.00021876 | - | - |
| Jan-15 2026 | $0.00021876 | $0.00021876 | $0.00023345 | $0.00023345 | - | - |
| Jan-14 2026 | $0.00023345 | $0.00023345 | $0.00024943 | $0.00024943 | - | - |
| Jan-13 2026 | $0.00024943 | $0.00021245 | $0.00025704 | $0.00021343 | $22 | - |
| Jan-12 2026 | $0.00021343 | $0.00021343 | $0.00022186 | $0.00022186 | - | - |
| Jan-11 2026 | $0.00022186 | $0.00022186 | $0.00022695 | $0.00022695 | - | - |
| Jan-10 2026 | $0.00022695 | $0.00022234 | $0.00023135 | $0.00022234 | - | - |
| Jan-09 2026 | $0.0002222 | $0.00021895 | $0.0002222 | $0.00021895 | - | - |
| Jan-08 2026 | $0.00021545 | $0.00021545 | $0.00022599 | $0.00022599 | - | - |