Cap Mercado $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ki Foundation (XKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0003394 | $0.00033059 | $0.0003394 | $0.00033445 | - | - |
| Dec-09 2025 | $0.00033445 | $0.00032088 | $0.00034835 | $0.00032582 | - | - |
| Dec-08 2025 | $0.00032582 | $0.00031959 | $0.00033249 | $0.00031959 | - | - |
| Dec-07 2025 | $0.00031959 | $0.00031453 | $0.00034657 | $0.00034337 | - | - |
| Dec-06 2025 | $0.00034337 | $0.0003092 | $0.00034337 | $0.00030966 | $35 | - |
| Dec-05 2025 | $0.00030966 | $0.00030966 | $0.00032732 | $0.00032493 | $24 | - |
| Dec-04 2025 | $0.00032493 | $0.00032477 | $0.00033872 | $0.00033659 | - | - |
| Dec-03 2025 | $0.00033659 | $0.00032953 | $0.00033659 | $0.00032953 | $1 | - |
| Dec-02 2025 | $0.00032953 | $0.00030435 | $0.00032953 | $0.00030435 | - | - |
| Dec-01 2025 | $0.00030435 | $0.00030435 | $0.00033824 | $0.00033824 | - | - |
| Nov-30 2025 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
| Nov-29 2025 | $0.00033824 | $0.00033824 | $0.00034514 | $0.00034361 | - | - |
| Nov-28 2025 | $0.00034361 | $0.00030586 | $0.000353 | $0.00030586 | - | - |
| Nov-27 2025 | $0.00030586 | $0.00025749 | $0.00030586 | $0.00025749 | - | - |
| Nov-26 2025 | $0.00025749 | $0.00025743 | $0.00025979 | $0.00025979 | - | - |