Cap Mercado $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Moedas
29.001
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ki Foundation (XKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00449819 | $0.00436402 | $0.00484424 | $0.00481893 | $1,013 | - |
| Oct-02 2024 | $0.00477623 | $0.00474903 | $0.00499079 | $0.0048707 | $273 | - |
| Oct-01 2024 | $0.0048707 | $0.0048706 | $0.00547132 | $0.00537841 | $754 | - |
| Sep-30 2024 | $0.00537865 | $0.00537865 | $0.00575834 | $0.00575664 | $349 | - |
| Sep-29 2024 | $0.00582321 | $0.00550938 | $0.00584346 | $0.00552445 | $880 | - |
| Sep-28 2024 | $0.00552445 | $0.00550279 | $0.00590516 | $0.00590515 | $614 | - |
| Sep-27 2024 | $0.00590515 | $0.0058513 | $0.00599503 | $0.0058513 | $208 | - |
| Sep-26 2024 | $0.00580073 | $0.00541984 | $0.00589952 | $0.00541984 | $460 | - |
| Sep-25 2024 | $0.00548837 | $0.00537068 | $0.00550441 | $0.00541661 | $168 | - |
| Sep-24 2024 | $0.00541664 | $0.00531632 | $0.00559011 | $0.00556769 | $633 | - |
| Sep-23 2024 | $0.00552391 | $0.00515872 | $0.00552391 | $0.00515872 | $603 | - |
| Sep-22 2024 | $0.00515876 | $0.00505176 | $0.00524625 | $0.00524445 | $271 | - |
| Sep-21 2024 | $0.00519404 | $0.00498828 | $0.00519903 | $0.00498828 | $228 | - |
| Sep-20 2024 | $0.00498828 | $0.00498828 | $0.00552052 | $0.00530564 | $602 | - |
| Sep-19 2024 | $0.00530469 | $0.00517628 | $0.00530469 | $0.00517628 | $61 | - |