Cap Mercado $2.22T
0.88%
Volume 24h $111.51B
-32.97%
BTC % 52.72%
0.94%
ETH % 14.08%
-1.13%
Moedas
28.488
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ki Foundation (XKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00417573 | $0.00410706 | $0.00422785 | $0.00418785 | $63 | - |
| Aug-15 2024 | $0.00418785 | $0.00411735 | $0.00442784 | $0.00442784 | $294 | - |
| Aug-14 2024 | $0.00442784 | $0.00428226 | $0.00443948 | $0.00439645 | $477 | - |
| Aug-13 2024 | $0.00439643 | $0.00429357 | $0.00439643 | $0.00432441 | $148 | - |
| Aug-12 2024 | $0.0043043 | $0.00417127 | $0.00434836 | $0.00418401 | $216 | - |
| Aug-11 2024 | $0.00418388 | $0.00418345 | $0.00441343 | $0.00440056 | $89 | - |
| Aug-10 2024 | $0.00441834 | $0.00418882 | $0.00441834 | $0.00418882 | $272 | - |
| Aug-09 2024 | $0.00418874 | $0.00418874 | $0.00438726 | $0.00438726 | $384 | - |
| Aug-08 2024 | $0.00438724 | $0.00403634 | $0.00438724 | $0.00403634 | $504 | - |
| Aug-07 2024 | $0.00403634 | $0.00398456 | $0.00422513 | $0.00418376 | $398 | - |
| Aug-06 2024 | $0.00418392 | $0.0039286 | $0.00419366 | $0.0039286 | $434 | - |
| Aug-05 2024 | $0.00387453 | $0.00360973 | $0.00408988 | $0.00408988 | $1,443 | - |
| Aug-04 2024 | $0.00414384 | $0.00403591 | $0.00432492 | $0.00426858 | $433 | - |
| Aug-03 2024 | $0.00426858 | $0.00415488 | $0.0044891 | $0.00445049 | $501 | - |
| Aug-02 2024 | $0.00445053 | $0.0044505 | $0.00472074 | $0.00472074 | $378 | - |