Cap Mercado $2.23T
0.62%
Volume 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Moedas
28.622
+18
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Ki Foundation (XKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00440575 | $0.00440575 | $0.00471824 | $0.00458068 | $350 | - |
| Aug-26 2024 | $0.00458087 | $0.00458087 | $0.00475437 | $0.00475437 | $254 | - |
| Aug-25 2024 | $0.00477657 | $0.00468285 | $0.00512407 | $0.00512407 | $818 | - |
| Aug-24 2024 | $0.00508641 | $0.00505876 | $0.00518634 | $0.00511654 | $517 | - |
| Aug-23 2024 | $0.0050705 | $0.00463421 | $0.0050705 | $0.00463421 | $656 | - |
| Aug-22 2024 | $0.00463421 | $0.00454444 | $0.00463444 | $0.00454444 | $234 | - |
| Aug-21 2024 | $0.00454331 | $0.00439682 | $0.00454331 | $0.00453213 | $155 | - |
| Aug-20 2024 | $0.0044484 | $0.00438959 | $0.00462712 | $0.00451896 | $350 | - |
| Aug-19 2024 | $0.00451896 | $0.00447718 | $0.00458586 | $0.00448774 | $360 | - |
| Aug-18 2024 | $0.00448774 | $0.00439415 | $0.00452724 | $0.00443825 | $137 | - |
| Aug-17 2024 | $0.00443825 | $0.0041103 | $0.00443825 | $0.00417573 | $1,008 | - |
| Aug-16 2024 | $0.00417573 | $0.00410706 | $0.00422785 | $0.00418785 | $63 | - |
| Aug-15 2024 | $0.00418785 | $0.00411735 | $0.00442784 | $0.00442784 | $294 | - |
| Aug-14 2024 | $0.00442784 | $0.00428226 | $0.00443948 | $0.00439645 | $477 | - |
| Aug-13 2024 | $0.00439643 | $0.00429357 | $0.00439643 | $0.00432441 | $148 | - |