Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de khaokheowzoo (KHEOWZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003967 | $0.00003904 | $0.00003967 | $0.00003904 | $5 | - |
| Oct-24 2025 | $0.00003904 | $0.00003815 | $0.00003904 | $0.00003815 | - | - |
| Oct-23 2025 | $0.00003815 | $0.00003715 | $0.00003872 | $0.00003715 | - | - |
| Oct-22 2025 | $0.00003715 | $0.00003715 | $0.00004278 | $0.00004278 | $425 | - |
| Oct-21 2025 | $0.00004278 | $0.0000426 | $0.00004487 | $0.00004487 | - | - |
| Oct-20 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-19 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-18 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-17 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-16 2025 | $0.00004487 | $0.00004487 | $0.00004525 | $0.00004525 | - | - |
| Oct-15 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
| Oct-14 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
| Oct-13 2025 | $0.00004525 | $0.0000428 | $0.00004525 | $0.0000428 | - | - |
| Oct-12 2025 | $0.0000428 | $0.0000428 | $0.00004751 | $0.00004751 | - | - |
| Oct-11 2025 | $0.00004751 | $0.00004693 | $0.00005074 | $0.00005074 | - | - |