Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de khaokheowzoo (KHEOWZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006711 | $0.00006711 | $0.00006892 | $0.00006712 | - | - |
| Oct-03 2025 | $0.00006712 | $0.00006712 | $0.00006712 | $0.00006712 | - | - |
| Oct-02 2025 | $0.00006712 | $0.00006269 | $0.00006712 | $0.00006269 | - | - |
| Oct-01 2025 | $0.00006269 | $0.00006269 | $0.0000631 | $0.00006284 | - | - |
| Sep-30 2025 | $0.00006298 | $0.00006251 | $0.00006353 | $0.00006353 | - | - |
| Sep-29 2025 | $0.00006353 | $0.00006123 | $0.00006382 | $0.00006123 | - | - |
| Sep-28 2025 | $0.00006123 | $0.00006117 | $0.00006204 | $0.00006204 | - | - |
| Sep-27 2025 | $0.00006165 | $0.00006119 | $0.00006242 | $0.00006119 | - | - |
| Sep-26 2025 | $0.00006119 | $0.00006006 | $0.00006393 | $0.00006393 | - | - |
| Sep-25 2025 | $0.00006393 | $0.00006393 | $0.00006702 | $0.00006702 | - | - |
| Sep-24 2025 | $0.00006702 | $0.00006614 | $0.00006901 | $0.00006901 | - | - |
| Sep-23 2025 | $0.00006901 | $0.00006901 | $0.00007102 | $0.00007102 | - | - |
| Sep-22 2025 | $0.00007102 | $0.00007102 | $0.00007737 | $0.00007737 | - | - |
| Sep-21 2025 | $0.00007737 | $0.00007685 | $0.0000777 | $0.00007685 | - | - |
| Sep-20 2025 | $0.00007685 | $0.00007685 | $0.00007764 | $0.0000775 | - | - |