Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de khaokheowzoo (KHEOWZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008327 | $0.0000825 | $0.00008327 | $0.0000825 | - | - |
| Jul-12 2025 | $0.0000825 | $0.0000825 | $0.00008766 | $0.00008766 | - | - |
| Jul-11 2025 | $0.00008766 | $0.00008592 | $0.00008998 | $0.00008739 | - | - |
| Jul-10 2025 | $0.00008739 | $0.00008385 | $0.00008739 | $0.00008451 | - | - |
| Jul-09 2025 | $0.00008451 | $0.00008142 | $0.00008475 | $0.00008142 | $248 | - |
| Jul-08 2025 | $0.00008142 | $0.00007545 | $0.00008293 | $0.00008293 | $59 | - |
| Jul-07 2025 | $0.00008293 | $0.00008293 | $0.00008555 | $0.00008545 | $221 | - |
| Jul-06 2025 | $0.00008545 | $0.00008278 | $0.00008563 | $0.00008317 | - | - |
| Jul-05 2025 | $0.00008317 | $0.00008317 | $0.00008712 | $0.00008712 | - | - |
| Jul-04 2025 | $0.00008712 | $0.00008591 | $0.00009759 | $0.00009759 | - | - |
| Jul-03 2025 | $0.00009648 | $0.0000911 | $0.00010535 | $0.0000911 | - | - |
| Jul-02 2025 | $0.0000911 | $0.00008769 | $0.0000911 | $0.00008769 | - | - |
| Jul-01 2025 | $0.00010132 | $0.00010132 | $0.00010132 | $0.00010132 | - | - |
| Jun-30 2025 | $0.00010132 | $0.00009774 | $0.00010132 | $0.00009852 | - | - |
| Jun-29 2025 | $0.00009587 | $0.00008813 | $0.00009829 | $0.00009829 | - | - |