Cap Mercado $2.48T
-4.27%
Volume 24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
Moedas
34.430
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de khaokheowzoo (KHEOWZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00001653 | $0.00001647 | $0.00001785 | $0.00001741 | - | - |
| Mar-25 2026 | $0.00001741 | $0.00001627 | $0.00001741 | $0.00001627 | - | - |
| Mar-24 2026 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Mar-23 2026 | $0.00001627 | $0.00001627 | $0.00001667 | $0.00001667 | - | - |
| Mar-22 2026 | $0.00001667 | $0.00001667 | $0.00001699 | $0.00001699 | - | - |
| Mar-21 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Mar-20 2026 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | - | - |
| Mar-19 2026 | $0.000017 | $0.00001693 | $0.00001712 | $0.00001693 | - | - |
| Mar-18 2026 | $0.00001689 | $0.00001685 | $0.00002915 | $0.00001763 | - | - |
| Mar-17 2026 | $0.00001763 | $0.00001723 | $0.00001771 | $0.00001771 | - | - |
| Mar-16 2026 | $0.00001771 | $0.00001693 | $0.00001771 | $0.00001714 | $21 | - |
| Mar-15 2026 | $0.00001714 | $0.00001599 | $0.00001714 | $0.00001599 | $2 | - |
| Mar-14 2026 | $0.00001599 | $0.00001599 | $0.00001634 | $0.00001634 | - | - |
| Mar-13 2026 | $0.00001667 | $0.00001598 | $0.00001667 | $0.00001598 | - | - |
| Mar-12 2026 | $0.00001598 | $0.00001598 | $0.00001621 | $0.00001621 | - | - |