Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de khaokheowzoo (KHEOWZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006685 | $0.00006457 | $0.00006685 | $0.0000656 | - | - |
| Aug-19 2025 | $0.0000656 | $0.0000656 | $0.00006928 | $0.00006928 | - | - |
| Aug-18 2025 | $0.0000739 | $0.0000739 | $0.0000739 | $0.0000739 | - | - |
| Aug-17 2025 | $0.0000739 | $0.00007107 | $0.00007486 | $0.00007107 | - | - |
| Aug-16 2025 | $0.00007107 | $0.00007037 | $0.00007107 | $0.00007037 | - | - |
| Aug-15 2025 | $0.00007037 | $0.00007037 | $0.00007503 | $0.00007292 | - | - |
| Aug-14 2025 | $0.00007292 | $0.00007292 | $0.00008061 | $0.00007952 | - | - |
| Aug-13 2025 | $0.00007952 | $0.00007285 | $0.00007952 | $0.00007285 | - | - |
| Aug-12 2025 | $0.00007285 | $0.00007043 | $0.00007285 | $0.00007043 | - | - |
| Aug-11 2025 | $0.00007043 | $0.00007043 | $0.00007253 | $0.00007253 | - | - |
| Aug-10 2025 | $0.00007253 | $0.00007185 | $0.00007455 | $0.00007407 | - | - |
| Aug-09 2025 | $0.00007407 | $0.00007294 | $0.00007467 | $0.00007294 | $6 | - |
| Aug-08 2025 | $0.00007294 | $0.00006881 | $0.00007294 | $0.00006881 | - | - |
| Aug-07 2025 | $0.00006881 | $0.00006818 | $0.00006881 | $0.00006838 | - | - |
| Aug-06 2025 | $0.00006838 | $0.00006636 | $0.00006838 | $0.00006737 | - | - |