Cap Mercado $3.25T
1.73%
Volume 24h $159.19B
-2.05%
BTC % 54.86%
-0.14%
ETH % 11.33%
0.44%
Moedas
33.891
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de khaokheowzoo (KHEOWZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Dec-31 2025 | $0.00002823 | $0.00002795 | $0.00002847 | $0.00002795 | - | - |
| Dec-30 2025 | $0.00002795 | $0.00002754 | $0.00002826 | $0.00002754 | - | - |
| Dec-29 2025 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Dec-28 2025 | $0.00002797 | $0.00002789 | $0.00002797 | $0.00002789 | - | - |
| Dec-27 2025 | $0.00002789 | $0.0000266 | $0.00002789 | $0.0000266 | - | - |
| Dec-26 2025 | $0.0000266 | $0.00002514 | $0.0000266 | $0.00002552 | $316 | - |
| Dec-25 2025 | $0.00002552 | $0.00002552 | $0.00002601 | $0.00002601 | - | - |
| Dec-24 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-23 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-22 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-21 2025 | $0.00002601 | $0.0000244 | $0.00002602 | $0.0000244 | - | - |
| Dec-20 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-19 2025 | $0.0000244 | $0.00002402 | $0.0000244 | $0.00002402 | - | - |
| Dec-18 2025 | $0.00002402 | $0.00002402 | $0.00002505 | $0.00002505 | - | - |