Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Keystone of Opportunity & Knowledge (KOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00018437 | $0.00018405 | $0.00024582 | $0.0001844 | - | $19,789 |
| Jul-14 2025 | $0.0001844 | $0.00018412 | $0.00024614 | $0.00018485 | - | $19,793 |
| Jul-13 2025 | $0.00018484 | $0.00018484 | $0.00024646 | $0.00018484 | - | $19,841 |
| Jul-12 2025 | $0.00018484 | $0.00018479 | $0.00024646 | $0.00018492 | - | $19,841 |
| Jul-11 2025 | $0.00018484 | $0.00018476 | $0.00024666 | $0.00018501 | - | $19,841 |
| Jul-10 2025 | $0.000185 | $0.00018464 | $0.00024673 | $0.00018464 | - | $19,857 |
| Jul-09 2025 | $0.00018461 | $0.00018436 | $0.00024612 | $0.00018439 | - | $19,815 |
| Jul-08 2025 | $0.00018441 | $0.0001837 | $0.00024635 | $0.0001837 | - | $19,793 |
| Jul-07 2025 | $0.0001837 | $0.0001837 | $0.00024631 | $0.00018535 | - | $19,717 |
| Jul-06 2025 | $0.00018516 | $0.0001851 | $0.00024689 | $0.00018531 | - | $19,875 |
| Jul-05 2025 | $0.00018516 | $0.00018516 | $0.00024689 | $0.00018516 | - | $19,875 |
| Jul-04 2025 | $0.00018516 | $0.00018482 | $0.00024697 | $0.00024643 | - | $19,875 |
| Jul-03 2025 | $0.00018482 | $0.00018461 | $0.000247 | $0.00018515 | - | $19,838 |
| Jul-02 2025 | $0.00024722 | $0.00012314 | $0.00024722 | $0.00012324 | - | $26,536 |
| Jul-01 2025 | $0.00012367 | $0.00012325 | $0.00018537 | $0.00012356 | - | $13,275 |