Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Keystone of Opportunity & Knowledge (KOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012152 | $0.00012137 | $0.00018263 | $0.00012137 | - | $13,044 |
| Sep-08 2025 | $0.00012137 | $0.00012073 | $0.00018397 | $0.00018293 | - | $13,027 |
| Sep-07 2025 | $0.00018296 | $0.00012181 | $0.00018316 | $0.00018316 | - | $19,638 |
| Sep-06 2025 | $0.00012187 | $0.00012173 | $0.00018316 | $0.0001221 | - | $13,081 |
| Sep-05 2025 | $0.0001221 | $0.00012177 | $0.00018316 | $0.00018226 | - | $13,106 |
| Sep-04 2025 | $0.00012151 | $0.00012149 | $0.00018262 | $0.00018214 | - | $13,042 |
| Sep-03 2025 | $0.00012142 | $0.00012142 | $0.00018268 | $0.00018235 | - | $13,033 |
| Sep-02 2025 | $0.00018235 | $0.00012152 | $0.00018305 | $0.0001825 | - | $19,572 |
| Sep-01 2025 | $0.0001825 | $0.00012151 | $0.0001828 | $0.0001828 | - | $19,589 |
| Aug-31 2025 | $0.0001828 | $0.00012183 | $0.00018315 | $0.00018274 | - | $19,621 |
| Aug-30 2025 | $0.00018274 | $0.00012179 | $0.00018274 | $0.00018274 | - | $19,615 |
| Aug-29 2025 | $0.00018274 | $0.00012136 | $0.00018379 | $0.00018344 | - | $19,615 |
| Aug-28 2025 | $0.00018344 | $0.0001222 | $0.00018381 | $0.00012235 | - | $19,689 |
| Aug-27 2025 | $0.00018352 | $0.00012178 | $0.00018394 | $0.00018394 | - | $19,698 |
| Aug-26 2025 | $0.00018394 | $0.00012253 | $0.0001845 | $0.00012289 | - | $19,744 |