Cap Mercado $2.41T
-1.67%
Volume 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Moedas
28.939
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Keystone of Opportunity & Knowledge (KOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00063294 | $0.0003232 | $0.00081368 | $0.0003232 | $121,445 | $67,936 |
| Sep-28 2024 | $0.00075948 | $0.00032159 | $0.00097731 | $0.00097731 | $102,757 | $81,519 |
| Sep-27 2024 | $0.00097891 | $0.00062501 | $0.00097891 | $0.00062501 | $139,199 | $105,070 |
| Sep-26 2024 | $0.00062573 | $0.00051019 | $0.00073575 | $0.00051019 | $90,387 | $67,162 |
| Sep-25 2024 | $0.0005125 | $0.00048037 | $0.00064005 | $0.00052474 | $97,979 | $55,009 |
| Sep-24 2024 | $0.00054521 | $0.00054047 | $0.00079878 | $0.00067876 | $127,688 | $58,520 |
| Sep-23 2024 | $0.00068243 | $0.00053667 | $0.00068468 | $0.0006388 | $105,327 | $73,248 |
| Sep-22 2024 | $0.00063896 | $0.00059597 | $0.00074594 | $0.00073526 | $96,428 | $68,582 |
| Sep-21 2024 | $0.00073724 | $0.00060916 | $0.00073724 | $0.00069542 | $103,059 | $79,131 |
| Sep-20 2024 | $0.00069102 | $0.00064919 | $0.00073022 | $0.00068446 | $98,962 | $74,171 |
| Sep-19 2024 | $0.00069684 | $0.00066107 | $0.00116871 | $0.00066425 | $94,193 | $74,794 |
| Sep-18 2024 | $0.00066332 | $0.00031414 | $0.00066941 | $0.00031414 | $100,224 | $71,197 |
| Sep-17 2024 | $0.00031507 | $0.00030758 | $0.00078393 | $0.00078393 | $148,915 | $33,818 |
| Sep-16 2024 | $0.00079808 | $0.00048255 | $0.00089757 | $0.00048255 | $121,892 | $85,661 |
| Sep-15 2024 | $0.00048169 | $0.00035364 | $0.00072244 | $0.00072244 | $62,820 | $51,702 |