Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Keystone of Opportunity & Knowledge (KOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | $6,448 |
| Sep-24 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | $6,448 |
| Sep-23 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | $6,448 |
| Sep-22 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | $6,448 |
| Sep-21 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | $6,448 |
| Sep-20 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | $6,448 |
| Sep-19 2025 | $0.00006007 | $0.00006005 | $0.00030177 | $0.0002413 | - | $6,448 |
| Sep-18 2025 | $0.00024167 | $0.00024089 | $0.00030364 | $0.00024314 | - | $25,940 |
| Sep-17 2025 | $0.00030393 | $0.00018276 | $0.00036506 | $0.00024373 | - | $32,622 |
| Sep-16 2025 | $0.00024373 | $0.00018243 | $0.00024444 | $0.00024432 | - | $26,161 |
| Sep-15 2025 | $0.00024431 | $0.00018268 | $0.00024436 | $0.00024378 | - | $26,223 |
| Sep-14 2025 | $0.00024363 | $0.00018272 | $0.00036567 | $0.00018283 | - | $26,150 |
| Sep-13 2025 | $0.00018283 | $0.00012189 | $0.00024378 | $0.00012189 | - | $19,625 |
| Sep-12 2025 | $0.00018283 | $0.0001217 | $0.00018322 | $0.00012179 | - | $19,625 |
| Sep-11 2025 | $0.00012179 | $0.00012142 | $0.00018277 | $0.0001216 | - | $13,073 |