Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Keystone of Opportunity & Knowledge (KOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018274 | $0.00012182 | $0.00018304 | $0.00018274 | - | $19,614 |
| Jun-21 2025 | $0.00018274 | $0.00018274 | $0.00024365 | $0.00018274 | - | $19,614 |
| Jun-20 2025 | $0.00018274 | $0.00018266 | $0.0002437 | $0.00018346 | - | $19,614 |
| Jun-19 2025 | $0.00024418 | $0.00018275 | $0.00024443 | $0.00018367 | - | $26,209 |
| Jun-18 2025 | $0.00018356 | $0.00018331 | $0.00018387 | $0.00018361 | - | $19,703 |
| Jun-17 2025 | $0.00018372 | $0.0001833 | $0.00024529 | $0.00018399 | - | $19,720 |
| Jun-16 2025 | $0.00018416 | $0.00012262 | $0.00024598 | $0.0001841 | - | $19,767 |
| Jun-15 2025 | $0.00018408 | $0.00012271 | $0.00018472 | $0.00012272 | - | $19,758 |
| Jun-14 2025 | $0.00018408 | $0.00012272 | $0.00018408 | $0.00018408 | - | $19,758 |
| Jun-13 2025 | $0.00018408 | $0.00012258 | $0.00018478 | $0.00018478 | - | $19,758 |
| Jun-12 2025 | $0.00018487 | $0.00018448 | $0.00024676 | $0.00024609 | - | $19,843 |
| Jun-11 2025 | $0.0001845 | $0.00018425 | $0.00024781 | $0.00024781 | - | $19,804 |
| Jun-10 2025 | $0.00018438 | $0.00018403 | $0.00024572 | $0.00018403 | - | $19,791 |
| Jun-09 2025 | $0.0001834 | $0.00012257 | $0.00018445 | $0.00012257 | - | $19,685 |
| Jun-08 2025 | $0.00018386 | $0.00012257 | $0.00018386 | $0.00018386 | - | $19,735 |