Cap Mercado $2.23T 1.02%
Volume 24h $130.31B 18.98%
BTC % 52.2% -0.05%
ETH % 13.87% -1.51%
Moedas 28.520 +19
Trocas 885
Última atualização 16 Segundos atrás
Keystone of Opportunity & Knowledge KOK

Preços históricos de Keystone of Opportunity & Knowledge (KOK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.00042119 $0.00041525 $0.00112767 $0.00043472 $95,045 $45,209
Aug-18 2024 $0.00043179 $0.00042861 $0.00131967 $0.00044414 $153,235 $46,346
Aug-17 2024 $0.00044132 $0.00043443 $0.00045251 $0.00044525 $7,402 $47,369
Aug-16 2024 $0.00044542 $0.00043524 $0.00051102 $0.00050133 $16,167 $47,809
Aug-15 2024 $0.00050138 $0.00049621 $0.00090846 $0.00090846 $17,315 $53,815
Aug-14 2024 $0.00090802 $0.00049668 $0.00178201 $0.00051152 $74,916 $97,461
Aug-13 2024 $0.00051017 $0.00049306 $0.00114715 $0.00051167 $42,485 $54,759
Aug-12 2024 $0.00051284 $0.00051284 $0.00233923 $0.00154444 $92,002 $55,045
Aug-11 2024 $0.00051058 $0.0004816 $0.00151199 $0.00054632 $79,811 $54,803
Aug-10 2024 $0.00052922 $0.00051455 $0.00206526 $0.00078283 $119,444 $56,803
Aug-09 2024 $0.0007902 $0.00050058 $0.00132619 $0.00108682 $60,109 $84,815
Aug-08 2024 $0.00109317 $0.00049101 $0.00150818 $0.00145937 $92,618 $117,334
Aug-07 2024 $0.0014463 $0.00071627 $0.0014463 $0.00077335 $120,660 $155,236
Aug-06 2024 $0.00074475 $0.00074475 $0.00215435 $0.00103599 $64,986 $79,937
Aug-05 2024 $0.00100619 $0.00045061 $0.00104634 $0.0005667 $107,604 $107,999

Análise histórica e de mercado do preço de Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1663 dias, a partir do dia 31-01-2020.