Cap Mercado $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Moedas
28.514
+20
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Keystone of Opportunity & Knowledge (KOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00042119 | $0.00041525 | $0.00112767 | $0.00043472 | $95,045 | $45,209 |
| Aug-18 2024 | $0.00043179 | $0.00042861 | $0.00131967 | $0.00044414 | $153,235 | $46,346 |
| Aug-17 2024 | $0.00044132 | $0.00043443 | $0.00045251 | $0.00044525 | $7,402 | $47,369 |
| Aug-16 2024 | $0.00044542 | $0.00043524 | $0.00051102 | $0.00050133 | $16,167 | $47,809 |
| Aug-15 2024 | $0.00050138 | $0.00049621 | $0.00090846 | $0.00090846 | $17,315 | $53,815 |
| Aug-14 2024 | $0.00090802 | $0.00049668 | $0.00178201 | $0.00051152 | $74,916 | $97,461 |
| Aug-13 2024 | $0.00051017 | $0.00049306 | $0.00114715 | $0.00051167 | $42,485 | $54,759 |
| Aug-12 2024 | $0.00051284 | $0.00051284 | $0.00233923 | $0.00154444 | $92,002 | $55,045 |
| Aug-11 2024 | $0.00051058 | $0.0004816 | $0.00151199 | $0.00054632 | $79,811 | $54,803 |
| Aug-10 2024 | $0.00052922 | $0.00051455 | $0.00206526 | $0.00078283 | $119,444 | $56,803 |
| Aug-09 2024 | $0.0007902 | $0.00050058 | $0.00132619 | $0.00108682 | $60,109 | $84,815 |
| Aug-08 2024 | $0.00109317 | $0.00049101 | $0.00150818 | $0.00145937 | $92,618 | $117,334 |
| Aug-07 2024 | $0.0014463 | $0.00071627 | $0.0014463 | $0.00077335 | $120,660 | $155,236 |
| Aug-06 2024 | $0.00074475 | $0.00074475 | $0.00215435 | $0.00103599 | $64,986 | $79,937 |
| Aug-05 2024 | $0.00100619 | $0.00045061 | $0.00104634 | $0.0005667 | $107,604 | $107,999 |