Cap Mercado $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Keystone of Opportunity & Knowledge (KOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00031786 | $0.00031393 | $0.00091177 | $0.00031995 | $96,477 | $34,117 |
| Oct-16 2024 | $0.00032091 | $0.00031394 | $0.00075338 | $0.00074627 | $98,315 | $34,445 |
| Oct-15 2024 | $0.00074185 | $0.00067585 | $0.00081419 | $0.00072077 | $94,986 | $79,626 |
| Oct-14 2024 | $0.00071095 | $0.0006156 | $0.00081188 | $0.00072861 | $96,587 | $76,309 |
| Oct-13 2024 | $0.00073988 | $0.00031296 | $0.00104219 | $0.00031495 | $95,348 | $79,414 |
| Oct-12 2024 | $0.00031502 | $0.00030893 | $0.00090094 | $0.00069087 | $93,350 | $33,813 |
| Oct-11 2024 | $0.0006894 | $0.00049648 | $0.0008909 | $0.00085685 | $94,641 | $73,997 |
| Oct-10 2024 | $0.00086364 | $0.00043831 | $0.00092285 | $0.00043831 | $129,714 | $92,698 |
| Oct-09 2024 | $0.00043417 | $0.00037276 | $0.00064975 | $0.00064975 | $85,547 | $46,601 |
| Oct-08 2024 | $0.00066257 | $0.00053604 | $0.00106695 | $0.00063691 | $108,393 | $71,116 |
| Oct-07 2024 | $0.00062586 | $0.00053748 | $0.00110933 | $0.00065822 | $110,119 | $67,176 |
| Oct-06 2024 | $0.0006529 | $0.000318 | $0.00067971 | $0.00032544 | $104,873 | $70,078 |
| Oct-05 2024 | $0.00072682 | $0.00031402 | $0.00108416 | $0.00031722 | $97,595 | $78,013 |
| Oct-04 2024 | $0.00031522 | $0.00031522 | $0.00074097 | $0.00071622 | $99,543 | $33,834 |
| Oct-03 2024 | $0.00072392 | $0.00062283 | $0.0009147 | $0.0009147 | $98,567 | $77,701 |