Cap Mercado $2.29T
0.97%
Volume 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Keystone of Opportunity & Knowledge (KOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00031522 | $0.00031522 | $0.00074097 | $0.00071622 | $99,543 | $33,834 |
| Oct-03 2024 | $0.00072392 | $0.00062283 | $0.0009147 | $0.0009147 | $98,567 | $77,701 |
| Oct-02 2024 | $0.00089571 | $0.00059252 | $0.00089882 | $0.00059252 | $109,905 | $96,141 |
| Oct-01 2024 | $0.00057544 | $0.00057544 | $0.00084808 | $0.00076407 | $96,293 | $61,765 |
| Sep-30 2024 | $0.00076391 | $0.00057905 | $0.00076391 | $0.00062998 | $101,254 | $81,994 |
| Sep-29 2024 | $0.00063294 | $0.0003232 | $0.00081368 | $0.0003232 | $121,445 | $67,936 |
| Sep-28 2024 | $0.00075948 | $0.00032159 | $0.00097731 | $0.00097731 | $102,757 | $81,519 |
| Sep-27 2024 | $0.00097891 | $0.00062501 | $0.00097891 | $0.00062501 | $139,199 | $105,070 |
| Sep-26 2024 | $0.00062573 | $0.00051019 | $0.00073575 | $0.00051019 | $90,387 | $67,162 |
| Sep-25 2024 | $0.0005125 | $0.00048037 | $0.00064005 | $0.00052474 | $97,979 | $55,009 |
| Sep-24 2024 | $0.00054521 | $0.00054047 | $0.00079878 | $0.00067876 | $127,688 | $58,520 |
| Sep-23 2024 | $0.00068243 | $0.00053667 | $0.00068468 | $0.0006388 | $105,327 | $73,248 |
| Sep-22 2024 | $0.00063896 | $0.00059597 | $0.00074594 | $0.00073526 | $96,428 | $68,582 |
| Sep-21 2024 | $0.00073724 | $0.00060916 | $0.00073724 | $0.00069542 | $103,059 | $79,131 |
| Sep-20 2024 | $0.00069102 | $0.00064919 | $0.00073022 | $0.00068446 | $98,962 | $74,171 |