Cap Mercado $2.48T
0.72%
Volume 24h $181.02B
15.48%
BTC % 55.59%
0.34%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Keystone of Opportunity & Knowledge (KOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00029294 | $0.00028987 | $0.00029993 | $0.00029601 | $38,062 | $31,443 |
| Nov-03 2024 | $0.00029792 | $0.00029306 | $0.0003054 | $0.0003054 | $38,237 | $31,978 |
| Nov-02 2024 | $0.00030778 | $0.00029664 | $0.00030778 | $0.00030127 | $37,252 | $33,036 |
| Nov-01 2024 | $0.00030122 | $0.00029782 | $0.00030399 | $0.0003006 | $36,210 | $32,332 |
| Oct-31 2024 | $0.00030158 | $0.00029855 | $0.00031505 | $0.00031271 | $40,374 | $32,370 |
| Oct-30 2024 | $0.00031386 | $0.00030747 | $0.00031986 | $0.00030799 | $71,629 | $33,688 |
| Oct-29 2024 | $0.0003079 | $0.00030363 | $0.00048204 | $0.00048204 | $37,300 | $33,049 |
| Oct-28 2024 | $0.00048077 | $0.00048077 | $0.00069671 | $0.00050879 | $64,265 | $51,603 |
| Oct-27 2024 | $0.0005004 | $0.00049108 | $0.00074787 | $0.00074787 | $73,604 | $53,711 |
| Oct-26 2024 | $0.0007761 | $0.00043943 | $0.00079222 | $0.00043943 | $53,690 | $83,302 |
| Oct-25 2024 | $0.00044903 | $0.00044727 | $0.00082283 | $0.00069319 | $55,100 | $48,196 |
| Oct-24 2024 | $0.00068733 | $0.00047864 | $0.00130036 | $0.00071209 | $97,783 | $73,774 |
| Oct-23 2024 | $0.00071209 | $0.0006732 | $0.00088989 | $0.0006907 | $93,012 | $76,432 |
| Oct-22 2024 | $0.00068954 | $0.00044546 | $0.00073608 | $0.00069847 | $95,345 | $74,012 |
| Oct-21 2024 | $0.00070214 | $0.00069379 | $0.00073389 | $0.00069885 | $95,421 | $75,364 |