Cap Mercado $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Moedas
28.783
+14
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Keystone of Opportunity & Knowledge (KOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00031507 | $0.00030758 | $0.00078393 | $0.00078393 | $148,915 | $33,818 |
| Sep-16 2024 | $0.00079808 | $0.00048255 | $0.00089757 | $0.00048255 | $121,892 | $85,661 |
| Sep-15 2024 | $0.00048169 | $0.00035364 | $0.00072244 | $0.00072244 | $62,820 | $51,702 |
| Sep-14 2024 | $0.00071759 | $0.0006126 | $0.00083426 | $0.0006126 | $96,962 | $77,022 |
| Sep-13 2024 | $0.00061439 | $0.00029101 | $0.00072984 | $0.00072984 | $103,677 | $65,945 |
| Sep-12 2024 | $0.00073311 | $0.00063207 | $0.00087121 | $0.00069674 | $107,600 | $78,687 |
| Sep-11 2024 | $0.00069195 | $0.00057807 | $0.00079474 | $0.00068043 | $106,469 | $74,270 |
| Sep-10 2024 | $0.00066371 | $0.00037385 | $0.00066371 | $0.00059997 | $95,537 | $71,238 |
| Sep-09 2024 | $0.00055264 | $0.00037357 | $0.00055264 | $0.00049465 | $214,016 | $59,317 |
| Sep-08 2024 | $0.00054717 | $0.00026522 | $0.00054717 | $0.00027005 | $330,741 | $58,730 |
| Sep-07 2024 | $0.0005853 | $0.00049519 | $0.00062761 | $0.00057521 | $91,908 | $62,823 |
| Sep-06 2024 | $0.0005722 | $0.00028 | $0.00076631 | $0.00076399 | $89,509 | $61,417 |
| Sep-05 2024 | $0.00076538 | $0.00072493 | $0.0009822 | $0.00081405 | $103,588 | $82,151 |
| Sep-04 2024 | $0.00081396 | $0.00055423 | $0.00081396 | $0.00066539 | $111,494 | $87,366 |
| Sep-03 2024 | $0.00066508 | $0.0006356 | $0.00077142 | $0.00077142 | $99,231 | $71,385 |