Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Keyboard Cat (KEYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00611129 | $0.00598495 | $0.00654591 | $0.00636098 | $6,282,995 | $61,112,937 |
| May-20 2025 | $0.00638164 | $0.00577356 | $0.0064162 | $0.00582077 | $7,420,872 | $63,816,464 |
| May-19 2025 | $0.00554147 | $0.00518333 | $0.00589463 | $0.00589463 | $4,614,805 | $55,414,772 |
| May-18 2025 | $0.00550208 | $0.00541971 | $0.00610349 | $0.00541971 | $9,221,107 | $55,020,893 |
| May-17 2025 | $0.00538502 | $0.00466069 | $0.00538502 | $0.00501065 | $7,713,180 | $53,850,236 |
| May-16 2025 | $0.00499881 | $0.00499881 | $0.00606285 | $0.00506308 | $6,611,348 | $49,988,113 |
| May-15 2025 | $0.00512397 | $0.00501573 | $0.00628459 | $0.00609637 | $8,061,100 | $51,239,747 |
| May-14 2025 | $0.00610724 | $0.00596925 | $0.00730103 | $0.00730103 | $8,398,976 | $61,072,470 |
| May-13 2025 | $0.00743588 | $0.00676063 | $0.00809877 | $0.00742039 | $20,115,114 | $74,358,852 |
| May-12 2025 | $0.00779686 | $0.00527912 | $0.00779686 | $0.00527912 | $26,693,739 | $77,968,695 |
| May-11 2025 | $0.0053853 | $0.00472865 | $0.00548458 | $0.00525979 | $12,992,746 | $53,853,043 |
| May-10 2025 | $0.00538681 | $0.00429107 | $0.00667742 | $0.00429107 | $24,585,647 | $53,868,133 |
| May-09 2025 | $0.00450763 | $0.00335902 | $0.00513727 | $0.00337841 | $13,666,696 | $45,076,302 |
| May-08 2025 | $0.00341644 | $0.00272281 | $0.00347145 | $0.00272281 | $5,996,256 | $34,164,428 |
| May-07 2025 | $0.00273588 | $0.00266391 | $0.00290722 | $0.00267582 | $2,967,387 | $27,358,820 |