Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Keyboard Cat (KEYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0006207 | $0.00058229 | $0.00064717 | $0.00058939 | $669,774 | $6,207,002 |
| Mar-14 2026 | $0.00058293 | $0.00056472 | $0.00060433 | $0.00060054 | $364,180 | $5,829,361 |
| Mar-13 2026 | $0.00060052 | $0.00057048 | $0.00063976 | $0.00057048 | $520,386 | $6,005,283 |
| Mar-12 2026 | $0.00057079 | $0.00054762 | $0.00059139 | $0.00059139 | $469,306 | $5,707,937 |
| Mar-11 2026 | $0.0005956 | $0.00056657 | $0.00060275 | $0.0005734 | $324,117 | $5,956,093 |
| Mar-10 2026 | $0.00057188 | $0.00056243 | $0.00062834 | $0.00061576 | $653,978 | $5,718,832 |
| Mar-09 2026 | $0.00061874 | $0.00052566 | $0.00062455 | $0.00052657 | $904,098 | $6,187,405 |
| Mar-08 2026 | $0.0005265 | $0.0005265 | $0.00054909 | $0.00052977 | $324,291 | $5,265,075 |
| Mar-07 2026 | $0.00052914 | $0.00052755 | $0.00055319 | $0.00054267 | $393,595 | $5,291,469 |
| Mar-06 2026 | $0.00054633 | $0.00050876 | $0.00061261 | $0.00052447 | $718,233 | $5,463,353 |
| Mar-05 2026 | $0.00052512 | $0.00052218 | $0.00055605 | $0.00055605 | $347,589 | $5,251,233 |
| Mar-04 2026 | $0.00054626 | $0.0004981 | $0.00060445 | $0.00050605 | $695,912 | $5,462,648 |
| Mar-03 2026 | $0.00050816 | $0.00050166 | $0.00052382 | $0.00052382 | $317,593 | $5,081,666 |
| Mar-02 2026 | $0.00052546 | $0.00048499 | $0.00053123 | $0.00050499 | $372,324 | $5,254,670 |
| Mar-01 2026 | $0.00050305 | $0.00050305 | $0.00054115 | $0.0005388 | $376,635 | $5,030,523 |