Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Keyboard Cat (KEYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00476366 | $0.00443033 | $0.00515353 | $0.00443662 | $5,064,827 | $47,636,651 |
| Jul-13 2025 | $0.00441232 | $0.00410143 | $0.00452247 | $0.00410143 | $2,602,173 | $44,123,222 |
| Jul-12 2025 | $0.00413213 | $0.00406584 | $0.0043368 | $0.00432456 | $2,747,316 | $41,321,365 |
| Jul-11 2025 | $0.00433402 | $0.00433402 | $0.00463214 | $0.00457423 | $3,138,311 | $43,340,259 |
| Jul-10 2025 | $0.00455342 | $0.00394507 | $0.00455342 | $0.00422848 | $4,742,251 | $45,534,218 |
| Jul-09 2025 | $0.00407077 | $0.00359734 | $0.00407077 | $0.00359734 | $2,702,550 | $40,707,767 |
| Jul-08 2025 | $0.0035953 | $0.00347001 | $0.00364385 | $0.00347001 | $2,059,850 | $35,953,058 |
| Jul-07 2025 | $0.00344879 | $0.00344879 | $0.00372602 | $0.00371036 | $1,874,070 | $34,487,952 |
| Jul-06 2025 | $0.00372783 | $0.00336278 | $0.00374268 | $0.0034104 | $2,089,248 | $37,278,302 |
| Jul-05 2025 | $0.00340298 | $0.0032598 | $0.00353788 | $0.0032636 | $2,171,765 | $34,029,805 |
| Jul-04 2025 | $0.00327199 | $0.00321694 | $0.00349059 | $0.00343228 | $2,161,574 | $32,719,932 |
| Jul-03 2025 | $0.00343392 | $0.00328648 | $0.00357661 | $0.00341625 | $2,159,265 | $34,339,206 |
| Jul-02 2025 | $0.00344614 | $0.00291794 | $0.00344614 | $0.0029765 | $2,292,109 | $34,461,431 |
| Jul-01 2025 | $0.00296613 | $0.00296613 | $0.00321465 | $0.00306043 | $2,124,693 | $29,661,367 |
| Jun-30 2025 | $0.00304979 | $0.00303943 | $0.00338298 | $0.00331125 | $2,722,020 | $30,497,908 |