Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Keyboard Cat (KEYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00276088 | $0.00258733 | $0.00302677 | $0.00297559 | $3,269,935 | $27,608,818 |
| Jun-21 2025 | $0.00296114 | $0.00296114 | $0.00326103 | $0.00318204 | $2,188,062 | $29,611,460 |
| Jun-20 2025 | $0.00317916 | $0.00313256 | $0.00350452 | $0.00337881 | $2,570,016 | $31,791,653 |
| Jun-19 2025 | $0.00336803 | $0.00336803 | $0.00351216 | $0.00349419 | $2,315,428 | $33,680,352 |
| Jun-18 2025 | $0.00351024 | $0.00337923 | $0.00355767 | $0.00349876 | $2,414,790 | $35,102,445 |
| Jun-17 2025 | $0.00340303 | $0.00340303 | $0.00382558 | $0.00373406 | $3,108,575 | $34,030,323 |
| Jun-16 2025 | $0.00389512 | $0.00370503 | $0.00415199 | $0.00380847 | $3,161,026 | $38,951,214 |
| Jun-15 2025 | $0.00380992 | $0.00375672 | $0.00400053 | $0.00375808 | $2,341,687 | $38,099,219 |
| Jun-14 2025 | $0.00374751 | $0.00373754 | $0.00402234 | $0.00396638 | $2,554,756 | $37,475,140 |
| Jun-13 2025 | $0.00395977 | $0.00372957 | $0.00420069 | $0.00420069 | $4,324,174 | $39,597,763 |
| Jun-12 2025 | $0.00421075 | $0.00421075 | $0.00470429 | $0.00470429 | $3,366,035 | $42,107,564 |
| Jun-11 2025 | $0.00470899 | $0.0046967 | $0.00505926 | $0.00483862 | $3,703,566 | $47,089,941 |
| Jun-10 2025 | $0.00486205 | $0.00459469 | $0.00500497 | $0.00478025 | $4,131,569 | $48,620,597 |
| Jun-09 2025 | $0.00487397 | $0.00412919 | $0.00487397 | $0.00430674 | $3,149,171 | $48,739,769 |
| Jun-08 2025 | $0.00433244 | $0.00429818 | $0.00449586 | $0.00449586 | $2,523,029 | $43,324,467 |