Cap Mercado $3.13T
0.26%
Volume 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Moedas
31.698
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Keyboard Cat (KEYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00313914 | $0.00297529 | $0.00326543 | $0.00297529 | $4,546,152 | $31,391,403 |
| Apr-24 2025 | $0.00298613 | $0.00277922 | $0.00316202 | $0.00300939 | $4,153,517 | $29,861,377 |
| Apr-23 2025 | $0.00303165 | $0.00281562 | $0.00351708 | $0.00287317 | $7,506,135 | $30,316,507 |
| Apr-22 2025 | $0.00268828 | $0.0022773 | $0.00271408 | $0.0022773 | $4,310,997 | $26,882,831 |
| Apr-21 2025 | $0.00240969 | $0.00240969 | $0.00270816 | $0.00254618 | $3,074,827 | $24,096,974 |
| Apr-20 2025 | $0.0024844 | $0.00244672 | $0.0026203 | $0.0025606 | $2,628,141 | $24,844,068 |
| Apr-19 2025 | $0.00256151 | $0.00252618 | $0.00274693 | $0.00260498 | $2,510,299 | $25,615,199 |
| Apr-18 2025 | $0.00259757 | $0.00247018 | $0.00262363 | $0.00254482 | $2,733,471 | $25,975,793 |
| Apr-17 2025 | $0.00253687 | $0.0023664 | $0.00255373 | $0.00252964 | $2,829,765 | $25,368,745 |
| Apr-16 2025 | $0.00250501 | $0.00250501 | $0.00270524 | $0.00260293 | $3,139,750 | $25,050,113 |
| Apr-15 2025 | $0.0026773 | $0.0026773 | $0.00310294 | $0.00292617 | $3,530,232 | $26,773,030 |
| Apr-14 2025 | $0.00294359 | $0.00294359 | $0.0035716 | $0.00328446 | $5,108,691 | $29,435,900 |
| Apr-13 2025 | $0.00300495 | $0.00280802 | $0.00351754 | $0.00315478 | $6,941,178 | $30,049,529 |
| Apr-12 2025 | $0.00314877 | $0.00224292 | $0.00338284 | $0.00224292 | $7,515,953 | $31,487,725 |
| Apr-11 2025 | $0.0023245 | $0.00213805 | $0.00251428 | $0.00213805 | $3,926,847 | $23,245,085 |