Cap Mercado $2.22T
1.07%
Volume 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Moedas
28.488
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Keyboard Cat (KEYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00061031 | $0.00060156 | $0.00068821 | $0.00065721 | $626,208 | - |
| Aug-15 2024 | $0.00065778 | $0.00062831 | $0.00076525 | $0.00071083 | $659,811 | - |
| Aug-14 2024 | $0.00075374 | $0.00075374 | $0.00089408 | $0.00086533 | $658,411 | - |
| Aug-13 2024 | $0.0008759 | $0.00081586 | $0.00091296 | $0.00090378 | $664,177 | - |
| Aug-12 2024 | $0.0009083 | $0.00083493 | $0.00097684 | $0.00085695 | $732,750 | - |
| Aug-11 2024 | $0.00085019 | $0.00079502 | $0.00097391 | $0.00080014 | $741,381 | - |
| Aug-10 2024 | $0.00078259 | $0.00070027 | $0.00078259 | $0.00072467 | $679,392 | - |
| Aug-09 2024 | $0.00070481 | $0.00066936 | $0.00079573 | $0.00079573 | $614,843 | - |
| Aug-08 2024 | $0.00080563 | $0.00046251 | $0.00080563 | $0.00046251 | $842,120 | - |
| Aug-07 2024 | $0.00046539 | $0.00041911 | $0.00062361 | $0.00051815 | $876,271 | - |
| Aug-06 2024 | $0.00046316 | $0.00031327 | $0.00056679 | $0.00031327 | $1,003,520 | - |
| Aug-05 2024 | $0.00031414 | $0.00024686 | $0.00042408 | $0.00042408 | $1,327,532 | - |
| Aug-04 2024 | $0.0004408 | $0.00040191 | $0.00051683 | $0.00051683 | $987,765 | - |
| Aug-03 2024 | $0.00050112 | $0.00048139 | $0.0005671 | $0.00054625 | $807,090 | - |
| Aug-02 2024 | $0.00054751 | $0.00053927 | $0.00071578 | $0.00070833 | $659,844 | - |