Cap Mercado $2.15T
0.76%
Volume 24h $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
Moedas
28.402
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Keyboard Cat (KEYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00046316 | $0.00031327 | $0.00056679 | $0.00031327 | $1,003,520 | - |
| Aug-05 2024 | $0.00031414 | $0.00024686 | $0.00042408 | $0.00042408 | $1,327,532 | - |
| Aug-04 2024 | $0.0004408 | $0.00040191 | $0.00051683 | $0.00051683 | $987,765 | - |
| Aug-03 2024 | $0.00050112 | $0.00048139 | $0.0005671 | $0.00054625 | $807,090 | - |
| Aug-02 2024 | $0.00054751 | $0.00053927 | $0.00071578 | $0.00070833 | $659,844 | - |
| Aug-01 2024 | $0.0007065 | $0.0006178 | $0.00075202 | $0.00071886 | $787,555 | - |
| Jul-31 2024 | $0.00071721 | $0.00069862 | $0.00079814 | $0.00079587 | $841,165 | - |
| Jul-30 2024 | $0.00079398 | $0.00074534 | $0.00086097 | $0.00085341 | $652,786 | - |
| Jul-29 2024 | $0.00087041 | $0.00078597 | $0.00108821 | $0.00078597 | $1,016,574 | - |
| Jul-28 2024 | $0.00079165 | $0.00078704 | $0.00091988 | $0.00088573 | $1,016,236 | - |
| Jul-27 2024 | $0.00085607 | $0.00085607 | $0.00125324 | $0.00116082 | $927,329 | - |
| Jul-26 2024 | $0.00115554 | $0.00099156 | $0.00115554 | $0.00099156 | $767,903 | - |
| Jul-25 2024 | $0.00100014 | $0.00095678 | $0.00108671 | $0.00108671 | $824,068 | - |
| Jul-24 2024 | $0.00110764 | $0.00107246 | $0.00117388 | $0.00115908 | $891,742 | - |
| Jul-23 2024 | $0.00112828 | $0.00106007 | $0.00132776 | $0.00115923 | $1,035,222 | - |