Cap Mercado $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Keyboard Cat (KEYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00502836 | $0.00446538 | $0.00502836 | $0.00468869 | $836,145 | - |
| Oct-19 2024 | $0.00477046 | $0.00474884 | $0.00542068 | $0.00542068 | $857,633 | - |
| Oct-18 2024 | $0.00538471 | $0.00430522 | $0.006386 | $0.0047743 | $1,363,799 | - |
| Oct-17 2024 | $0.00493405 | $0.00469299 | $0.00573515 | $0.00560886 | $1,145,392 | - |
| Oct-16 2024 | $0.00561742 | $0.00551 | $0.00585586 | $0.00573634 | $1,026,859 | - |
| Oct-15 2024 | $0.00573117 | $0.00572464 | $0.00727363 | $0.00718531 | $1,536,890 | - |
| Oct-14 2024 | $0.00663959 | $0.00657929 | $0.00729853 | $0.00686361 | $1,682,712 | - |
| Oct-13 2024 | $0.00679043 | $0.00587107 | $0.0068568 | $0.00612804 | $1,531,406 | - |
| Oct-12 2024 | $0.00611 | $0.00505824 | $0.00611 | $0.00547504 | $1,280,660 | - |
| Oct-11 2024 | $0.00549151 | $0.00434668 | $0.00549151 | $0.00475683 | $1,661,068 | - |
| Oct-10 2024 | $0.00489811 | $0.00434678 | $0.00508571 | $0.00458421 | $1,753,726 | - |
| Oct-09 2024 | $0.00442924 | $0.00401304 | $0.00607902 | $0.00518272 | $2,016,467 | - |
| Oct-08 2024 | $0.00526657 | $0.00471487 | $0.00596538 | $0.00502952 | $1,934,969 | - |
| Oct-07 2024 | $0.00515317 | $0.00507606 | $0.00662762 | $0.00507606 | $3,310,244 | - |
| Oct-06 2024 | $0.00548181 | $0.00338241 | $0.00548181 | $0.00361861 | $2,037,201 | - |