Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Keyboard Cat(keycatsol.com) (KEYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00018892 | $0.0001871 | $0.00020588 | $0.00020588 | - | - |
| Aug-17 2025 | $0.00020588 | $0.00020311 | $0.00020896 | $0.00020463 | - | - |
| Aug-16 2025 | $0.00020463 | $0.00020184 | $0.00020467 | $0.00020184 | - | - |
| Aug-15 2025 | $0.00020184 | $0.00019972 | $0.00021091 | $0.00021091 | $432 | - |
| Aug-14 2025 | $0.00021488 | $0.00021306 | $0.00023974 | $0.00023231 | - | - |
| Aug-13 2025 | $0.00023145 | $0.00019539 | $0.00023247 | $0.00019539 | $3,642 | - |
| Aug-12 2025 | $0.00019541 | $0.00016764 | $0.00019541 | $0.00018123 | - | - |
| Aug-11 2025 | $0.00018123 | $0.00018123 | $0.00023113 | $0.00022861 | $4,206 | - |
| Aug-10 2025 | $0.00022861 | $0.00022212 | $0.00023969 | $0.00023187 | - | - |
| Aug-09 2025 | $0.00023187 | $0.00016507 | $0.00023518 | $0.00016658 | $13,349 | - |
| Aug-08 2025 | $0.00016658 | $0.00015914 | $0.00016739 | $0.00015914 | $149 | - |
| Aug-07 2025 | $0.00015914 | $0.00015786 | $0.00016207 | $0.00015836 | - | - |
| Aug-06 2025 | $0.00015836 | $0.00015211 | $0.00015858 | $0.00015415 | - | - |
| Aug-05 2025 | $0.00015415 | $0.00015334 | $0.00016108 | $0.0001581 | - | - |
| Aug-04 2025 | $0.0001581 | $0.00015169 | $0.00015862 | $0.00015169 | $153 | - |