Cap Mercado $3.22T
1.06%
Volume 24h $128.94B
-32.93%
BTC % 54.85%
-0.25%
ETH % 11.26%
-0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Keyboard Cat(keycatsol.com) (KEYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006199 | $0.00005886 | $0.00006199 | $0.00005886 | $535 | - |
| Dec-31 2025 | $0.00005886 | $0.00005886 | $0.00006031 | $0.00005924 | $1,570 | - |
| Dec-30 2025 | $0.00005948 | $0.00005937 | $0.00006077 | $0.00005956 | - | - |
| Dec-29 2025 | $0.00005956 | $0.00005956 | $0.0000679 | $0.0000661 | - | - |
| Dec-28 2025 | $0.0000661 | $0.00006588 | $0.00006654 | $0.00006626 | - | - |
| Dec-27 2025 | $0.00006613 | $0.00005964 | $0.00006613 | $0.00005986 | - | - |
| Dec-26 2025 | $0.00005986 | $0.0000597 | $0.00006057 | $0.00006006 | $45 | - |
| Dec-25 2025 | $0.00006006 | $0.00005984 | $0.00006031 | $0.00005984 | - | - |
| Dec-24 2025 | $0.00005984 | $0.00005984 | $0.00006077 | $0.00006077 | - | - |
| Dec-23 2025 | $0.00006077 | $0.00006022 | $0.00006596 | $0.00006596 | - | - |
| Dec-22 2025 | $0.00006602 | $0.00006044 | $0.00007242 | $0.00006044 | $2,669 | - |
| Dec-21 2025 | $0.00006044 | $0.00006044 | $0.00006183 | $0.00006183 | - | - |
| Dec-20 2025 | $0.00006183 | $0.00006126 | $0.00006183 | $0.00006151 | - | - |
| Dec-19 2025 | $0.00006151 | $0.00006021 | $0.0000621 | $0.00006021 | $65 | - |
| Dec-18 2025 | $0.00006021 | $0.00006021 | $0.00006292 | $0.00006292 | - | - |