Cap Mercado $2.64T
1.78%
Volume 24h $190.41B
0.01%
BTC % 54.23%
0.25%
ETH % 9.96%
0.1%
Moedas
34.422
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Keyboard Cat(keycatsol.com) (KEYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00004803 | $0.00004803 | $0.00004803 | $0.00004803 | - | - |
| Mar-23 2026 | $0.00004803 | $0.00004614 | $0.00004803 | $0.00004614 | - | - |
| Mar-22 2026 | $0.00004716 | $0.00004716 | $0.00004904 | $0.00004904 | - | - |
| Mar-21 2026 | $0.00004904 | $0.000049 | $0.00004942 | $0.00004942 | - | - |
| Mar-20 2026 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | - | - |
| Mar-19 2026 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | - | - |
| Mar-18 2026 | $0.00005337 | $0.00005337 | $0.00005527 | $0.00005527 | - | - |
| Mar-17 2026 | $0.00005527 | $0.00005439 | $0.00005647 | $0.00005647 | - | - |
| Mar-16 2026 | $0.00005647 | $0.00005261 | $0.00005647 | $0.00005261 | - | - |
| Mar-15 2026 | $0.00005261 | $0.0000497 | $0.00005261 | $0.0000497 | $15 | - |
| Mar-14 2026 | $0.0000497 | $0.0000497 | $0.00005088 | $0.00005034 | - | - |
| Mar-13 2026 | $0.00005034 | $0.00004933 | $0.0000524 | $0.00004933 | $84 | - |
| Mar-12 2026 | $0.00004933 | $0.00004933 | $0.00004933 | $0.00004933 | - | - |
| Mar-11 2026 | $0.00004928 | $0.00004816 | $0.00004928 | $0.00004816 | - | - |
| Mar-10 2026 | $0.00004816 | $0.00004765 | $0.00005 | $0.00004765 | $106 | - |