Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Keyboard Cat(keycatsol.com) (KEYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011875 | $0.00011875 | $0.00011997 | $0.00011917 | - | - |
| Oct-24 2025 | $0.00011983 | $0.00011719 | $0.00011983 | $0.00011719 | - | - |
| Oct-23 2025 | $0.00011719 | $0.00011318 | $0.00011968 | $0.00011318 | - | - |
| Oct-22 2025 | $0.00011318 | $0.00011318 | $0.00011597 | $0.00011597 | - | - |
| Oct-21 2025 | $0.00011597 | $0.00011587 | $0.00011686 | $0.00011587 | - | - |
| Oct-20 2025 | $0.00011587 | $0.00011587 | $0.00011587 | $0.00011587 | - | - |
| Oct-19 2025 | $0.00011587 | $0.00011587 | $0.00011767 | $0.00011673 | - | - |
| Oct-18 2025 | $0.00011673 | $0.00011453 | $0.00011885 | $0.00011581 | - | - |
| Oct-17 2025 | $0.00011581 | $0.00011162 | $0.00011637 | $0.00011637 | - | - |
| Oct-16 2025 | $0.00011637 | $0.00011637 | $0.00012448 | $0.00012448 | - | - |
| Oct-15 2025 | $0.00012448 | $0.00012448 | $0.0001324 | $0.00013061 | - | - |
| Oct-14 2025 | $0.00013061 | $0.0001262 | $0.00013061 | $0.00012679 | - | - |
| Oct-13 2025 | $0.00012679 | $0.00012536 | $0.00013309 | $0.00013309 | - | - |
| Oct-12 2025 | $0.00011637 | $0.00010679 | $0.00011637 | $0.00010679 | - | - |
| Oct-11 2025 | $0.00010679 | $0.00010679 | $0.00013186 | $0.00013186 | - | - |