Cap Mercado $2.31T
1.95%
Volume 24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Kepple (KPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000516 | $0.0000516 | $0.00005509 | $0.00005509 | $38 | - |
| Oct-03 2024 | $0.00005512 | $0.0000501 | $0.00005512 | $0.00005509 | $39 | - |
| Oct-02 2024 | $0.00005507 | $0.00005507 | $0.00005513 | $0.00005509 | $12 | - |
| Oct-01 2024 | $0.00005508 | $0.0000527 | $0.00005513 | $0.00005272 | $62 | - |
| Sep-30 2024 | $0.00005273 | $0.0000499 | $0.00005513 | $0.00004991 | $147 | - |
| Sep-29 2024 | $0.00004794 | $0.00004793 | $0.00005639 | $0.00005499 | $339 | - |
| Sep-28 2024 | $0.00005499 | $0.00005373 | $0.0000744 | $0.00005763 | $667 | - |
| Sep-27 2024 | $0.00005669 | $0.00005113 | $0.00006479 | $0.00005113 | $136 | - |
| Sep-26 2024 | $0.00005113 | $0.00005113 | $0.00007445 | $0.00007443 | $89 | - |
| Sep-25 2024 | $0.00007444 | $0.00007077 | $0.00007445 | $0.00007078 | $74 | - |
| Sep-24 2024 | $0.00009001 | $0.00004769 | $0.00009002 | $0.0000477 | $1,161 | - |
| Sep-23 2024 | $0.00004773 | $0.00004578 | $0.00004773 | $0.00004581 | $6 | - |
| Sep-22 2024 | $0.0000458 | $0.00004456 | $0.00004581 | $0.00004457 | $57 | - |
| Sep-21 2024 | $0.00004456 | $0.00004456 | $0.00004458 | $0.00004456 | - | - |
| Sep-20 2024 | $0.00004456 | $0.00004455 | $0.00005198 | $0.00005197 | $32 | - |